Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | ONON | POOL | SRAD | BC |
| Company | Academy Sports and Outdoors Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 54.06 | 40.58 | 363.73 | 10.46 | 79.49 |
| High | 56.04 | 42.10 | 366.10 | 10.47 | 79.88 |
| Low | 53.62 | 40.46 | 355.07 | 10.13 | 78.01 |
| Last | 55.95 | 41.82 | 357.65 | 10.22 | 78.04 |
| Change | +2.67 | +1.59 | -4.81 | -0.23 | -1.43 |
| % Change | +5.01% | +3.95% | -1.33% | -2.20% | -1.80% |
| Volume | 1,705,800 | 8,578,800 | 325,900 | 501,100 | 472,800 |
| 20-Day Average Volume | 1,130,210 | 6,412,195 | 302,790 | 519,075 | 548,000 |
| Previous Close | 53.28 | 40.23 | 362.46 | 10.45 | 79.47 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.72 | 35.18 | 368.26 | 9.89 | 81.46 |
| 20-Day Raw Stochastic | 46.10% | 97.72% | 10.69% | 56.45% | 0.40% |
| 20-Day Relative Strength | 44.08% | 69.93% | 40.17% | 50.80% | 35.26% |
| Weighted Alpha | +4.29 | +53.48 | +4.26 | -14.86 | -6.94 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 40% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 05/20/24 | +9.02% since 05/20/24 | -2.89% since 05/20/24 | -6.58% since 05/20/24 | -4.33% since 05/20/24 |
| Low | 52.29 on 05/22/24 | 36.90 on 05/22/24 | 355.07 on 05/28/24 | 10.13 on 05/28/24 | 78.01 on 05/28/24 |
| High | 56.04 on 05/28/24 | 42.10 on 05/28/24 | 374.98 on 05/22/24 | 11.03 on 05/21/24 | 82.03 on 05/22/24 |
| 1-Month | |||||
| %Chg | -7.86% since 04/26/24 | +27.54% since 04/26/24 | -3.64% since 04/26/24 | +6.79% since 04/26/24 | -3.75% since 04/26/24 |
| Low | 52.29 on 05/22/24 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
| High | 61.68 on 04/29/24 | 42.10 on 05/28/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 85.53 on 05/13/24 |
| 3-Month | |||||
| %Chg | -24.02% since 02/28/24 | +22.10% since 02/28/24 | -9.02% since 02/28/24 | +4.82% since 02/28/24 | -9.77% since 02/28/24 |
| Low | 52.29 on 05/22/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
| High | 75.73 on 03/05/24 | 42.10 on 05/28/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.53% since 11/28/23 | +45.26% since 11/28/23 | +2.10% since 11/28/23 | +1.19% since 11/28/23 | -0.60% since 11/28/23 |
| Low | 45.54 on 11/30/23 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 78.01 on 05/28/24 |
| High | 75.73 on 03/05/24 | 42.10 on 05/28/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,931,585 | 25,330,940 | 13,892,726 | 11,614,809 | 5,369,550 |
| Shares Outstanding, K | 73,791 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 6,159,290,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 519,190,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 1,794,830,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | 168,170,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 1.40 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 03/21/24 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 06/04/24 | 05/14/24 | 07/18/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 03/25/24 | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | 03/25/24 | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 87.30 | 29.11 | 115.00 | 10.46 |