Amazon.com Inc (AMZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMZN | BABA | PDD | BKNG | MELI |
Company | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 185.97 | 80.39 | 140.68 | 3,783.27 | 1,703.22 |
High | 186.72 | 81.08 | 141.19 | 3,796.87 | 1,726.28 |
Low | 182.73 | 79.78 | 137.73 | 3,749.20 | 1,682.90 |
Last | 184.33 | 80.94 | 141.02 | 3,776.36 | 1,725.77 |
Change | -2.74 | +1.43 | +2.33 | +3.51 | +41.86 |
% Change | -1.46% | +1.80% | +1.68% | +0.09% | +2.49% |
Volume | 59,514,781 | 13,435,286 | 3,559,592 | 94,127 | 153,652 |
20-Day Average Volume | 46,018,992 | 16,807,746 | 8,609,707 | 245,976 | 448,488 |
Previous Close | 187.07 | 79.51 | 138.69 | 3,772.85 | 1,683.91 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 182.38 | 76.94 | 131.23 | 3,578.19 | 1,532.74 |
20-Day Raw Stochastic | 74.11% | 75.84% | 93.82% | 92.56% | 98.41% |
20-Day Relative Strength | 54.29% | 58.64% | 62.39% | 62.04% | 67.47% |
Weighted Alpha | +58.14 | -1.11 | +95.27 | +37.80 | +36.15 |
Today's Opinion | 100% Buy | 40% Buy | 72% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 56% Buy | 88% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | 32% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 05/08/24 | +3.21% since 05/08/24 | +1.32% since 05/08/24 | +3.29% since 05/08/24 | +0.48% since 05/08/24 |
Low | 182.73 on 05/15/24 | 77.72 on 05/14/24 | 136.14 on 05/09/24 | 3,640.00 on 05/09/24 | 1,655.95 on 05/14/24 |
High | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 | 1,726.00 on 05/15/24 |
1-Month | |||||
%Chg | +0.82% since 04/15/24 | +14.67% since 04/15/24 | +23.37% since 04/15/24 | +8.46% since 04/15/24 | +21.83% since 04/15/24 |
Low | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 143.00 on 05/13/24 | 3,811.57 on 05/10/24 | 1,731.38 on 05/08/24 |
3-Month | |||||
%Chg | +9.03% since 02/15/24 | +9.70% since 02/15/24 | +4.20% since 02/15/24 | +0.80% since 02/15/24 | -2.65% since 02/15/24 |
Low | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
6-Month | |||||
%Chg | +29.28% since 11/15/23 | -6.99% since 11/15/23 | +23.23% since 11/15/23 | +21.14% since 11/15/23 | +19.58% since 11/15/23 |
Low | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,079.50 on 11/30/23 | 1,324.99 on 04/22/24 |
High | 191.70 on 05/09/24 | 85.00 on 05/13/24 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,946,767,840 | 201,756,640 | 190,819,840 | 128,005,264 | 85,369,168 |
Shares Outstanding, K | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 | 50,697 |
Annual Sales | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 143,313,000,000 | 36,669,000,000 | 12,753,670,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | 10,431,000,000 | 2,050,000,000 | 3,337,740,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 1.15 | 0.44 | 0.67 | 1.40 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 1.13 on 04/30/24 | 10.14 on 05/14/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | 12/27/22 | 12/20/23 | N/A | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 51.54 | 10.79 | 24.19 | 23.07 | 75.05 |