Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 155.59 | 1,380.00 | 54.70 | 10.62 | 8.20 |
| High | 159.34 | 1,433.65 | 54.71 | 10.74 | 8.20 |
| Low | 154.70 | 1,369.98 | 53.30 | 10.55 | 8.07 |
| Last | 159.15 | 1,433.00 | 54.05 | 10.70 | 8.18 |
| Change | +5.99 | +52.97 | -0.34 | +0.21 | -0.04 |
| % Change | +3.91% | +3.84% | -0.63% | +2.00% | -0.49% |
| Volume | 35,094,864 | 1,902,632 | 772,068 | 2,077,107 | 3,755,535 |
| 20-Day Average Volume | 45,797,188 | 2,199,595 | 1,417,734 | 5,269,296 | 8,196,196 |
| Previous Close | 153.16 | 1,380.03 | 54.39 | 10.49 | 8.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 152.80 | 1,297.88 | 49.55 | 10.30 | 7.84 |
| 20-Day Raw Stochastic | 84.16% | 99.18% | 86.13% | 94.74% | 91.95% |
| 20-Day Relative Strength | 48.67% | 61.99% | 59.99% | 53.62% | 55.25% |
| Weighted Alpha | +46.43 | +105.63 | -4.29 | +46.18 | +4.09 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 24% Sell | 56% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.46% since 05/08/24 | +8.02% since 05/08/24 | +3.78% since 05/08/24 | +2.44% since 05/08/24 | +1.87% since 05/08/24 |
| Low | 148.78 on 05/14/24 | 1,302.00 on 05/09/24 | 50.89 on 05/10/24 | 10.23 on 05/09/24 | 7.93 on 05/09/24 |
| High | 159.34 on 05/15/24 | 1,433.58 on 05/15/24 | 54.70 on 05/15/24 | 10.74 on 05/15/24 | 8.22 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.86% since 04/15/24 | +9.23% since 04/15/24 | +14.98% since 04/15/24 | -1.25% since 04/15/24 | +4.22% since 04/15/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 164.88 on 04/16/24 | 1,433.58 on 05/15/24 | 55.76 on 05/07/24 | 10.86 on 04/17/24 | 8.22 on 05/14/24 |
| 3-Month | |||||
| %Chg | -10.08% since 02/15/24 | +13.17% since 02/15/24 | +0.02% since 02/15/24 | +11.06% since 02/15/24 | +4.49% since 02/15/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.41 on 02/21/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
| 6-Month | |||||
| %Chg | +34.70% since 11/15/23 | +46.77% since 11/15/23 | -3.21% since 11/15/23 | +25.38% since 11/15/23 | +6.82% since 11/15/23 |
| Low | 116.37 on 12/04/23 | 903.10 on 12/06/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,438.17 on 03/04/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,554,656 | 639,534,848 | 30,107,476 | 22,996,312 | 20,557,808 |
| Shares Outstanding, K | 1,616,314 | 463,421 | 553,548 | 2,192,213 | 2,500,950 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,473,000,000 | 11,961,000,000 | 1,549,000,000 | 4,223,140,000 | 1,708,000,000 |
| Last Quarter Net Income | 123,000,000 | 1,325,000,000 | 133,000,000 | 180,690,000 | 327,000,000 |
| 60-Month Beta | 1.66 | 1.25 | 1.61 | 1.26 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.99 on 03/07/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 04/30/24 | 06/12/24 | 05/07/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
| Ratios | |||||
| Price/Earnings ttm | 77.21 | 35.83 | 30.78 | 22.39 | 11.56 |