Applied Materials (AMAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMAT | ASML | LRCX | AEIS | |
| Company | Applied Materials | Asml Holdings NY Reg ADR | Lam Research Corp | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 219.71 | 1,016.14 | 955.25 | 104.00 | |
| High | 228.83 | 1,046.12 | 1,008.50 | 105.99 | |
| Low | 219.63 | 1,013.92 | 955.02 | 103.42 | |
| Last | 228.16 | 1,041.71 | 1,003.07 | 105.32 | |
| Change | +6.43 | +13.29 | +40.35 | -0.07 | |
| % Change | +2.90% | +1.29% | +4.19% | -0.07% | |
| Volume | 4,792,869 | 961,451 | 958,237 | 116,700 | |
| 20-Day Average Volume | 5,481,343 | 960,388 | 893,002 | 157,980 | |
| Previous Close | 221.73 | 1,028.42 | 962.72 | 105.39 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 217.51 | 962.41 | 949.26 | 106.79 | |
| 20-Day Raw Stochastic | 97.22% | 91.43% | 95.15% | 38.64% | |
| 20-Day Relative Strength | 63.20% | 62.04% | 60.37% | 52.81% | |
| Weighted Alpha | +72.12 | +55.73 | +66.08 | +0.48 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 06/03/24 | +7.90% since 06/03/24 | +7.21% since 06/03/24 | -2.67% since 06/03/24 | |
| Low | 209.03 on 06/04/24 | 943.00 on 06/04/24 | 910.26 on 06/04/24 | 103.42 on 06/10/24 | |
| High | 228.83 on 06/10/24 | 1,054.44 on 06/06/24 | 1,008.50 on 06/10/24 | 109.73 on 06/05/24 | |
| 1-Month | |||||
| %Chg | +8.79% since 05/10/24 | +11.98% since 05/10/24 | +9.57% since 05/10/24 | +3.12% since 05/10/24 | |
| Low | 204.71 on 05/14/24 | 905.88 on 05/14/24 | 896.52 on 05/14/24 | 101.75 on 05/13/24 | |
| High | 228.83 on 06/10/24 | 1,054.44 on 06/06/24 | 1,008.50 on 06/10/24 | 110.99 on 05/24/24 | |
| 3-Month | |||||
| %Chg | +10.99% since 03/08/24 | +4.77% since 03/08/24 | +4.85% since 03/08/24 | +1.70% since 03/08/24 | |
| Low | 186.85 on 04/22/24 | 849.14 on 05/01/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 228.83 on 06/10/24 | 1,054.44 on 06/06/24 | 1,008.50 on 06/10/24 | 110.99 on 05/24/24 | |
| 6-Month | |||||
| %Chg | +54.45% since 12/08/23 | +49.58% since 12/08/23 | +42.65% since 12/08/23 | +9.34% since 12/08/23 | |
| Low | 148.05 on 01/05/24 | 696.08 on 01/17/24 | 708.40 on 12/11/23 | 89.11 on 04/19/24 | |
| High | 228.83 on 06/10/24 | 1,056.34 on 03/07/24 | 1,008.50 on 06/10/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 183,586,880 | 405,803,232 | 125,866,968 | 3,946,118 | |
| Shares Outstanding, K | 827,975 | 394,589 | 130,741 | 37,443 | |
| Annual Sales | 26,517,000,000 | 29,826,560,000 | 17,428,520,000 | 1,655,810,000 | |
| Annual Net Income | 6,856,000,000 | 8,484,150,000 | 4,510,930,000 | 128,280,000 | |
| Last Quarter Sales | 6,646,000,000 | 5,743,350,000 | 3,793,560,000 | 327,480,000 | |
| Last Quarter Net Income | 1,722,000,000 | 1,328,680,000 | 965,830,000 | 5,220,000 | |
| 60-Month Beta | 1.56 | 1.49 | 1.46 | 1.53 | |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 05/16/24 | 3.38 on 04/17/24 | 7.79 on 04/24/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 05/16/24 | 07/17/24 | 07/24/24 | 08/01/24 | |
| Most Recent Dividend | 0.400 on 05/22/24 | 1.592 on 04/26/24 | 2.000 on 03/12/24 | 0.100 on 05/23/24 | |
| Next Ex-Dividends Date | 05/22/24 | 04/26/24 | 06/18/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 53.76 | 34.19 | 30.81 | |