Automatic Data Procs (ADP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADP | PAYX | BR | G | TNET |
| Company | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 251.28 | 122.12 | 197.74 | 32.85 | 105.12 |
| High | 252.19 | 122.48 | 197.74 | 33.07 | 106.03 |
| Low | 243.69 | 120.75 | 194.80 | 32.66 | 104.15 |
| Last | 246.93 | 121.92 | 196.82 | 32.88 | 104.95 |
| Change | -5.39 | -0.66 | -1.22 | -0.31 | -0.86 |
| % Change | -2.14% | -0.54% | -0.62% | -0.93% | -0.81% |
| Volume | 1,428,244 | 1,221,713 | 233,341 | 978,757 | 108,219 |
| 20-Day Average Volume | 1,296,221 | 1,720,822 | 613,677 | 1,322,358 | 302,349 |
| Previous Close | 252.32 | 122.58 | 198.04 | 33.19 | 105.81 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.59 | 122.95 | 199.53 | 33.56 | 104.69 |
| 20-Day Raw Stochastic | 43.45% | 37.54% | 27.65% | 24.51% | 52.29% |
| 20-Day Relative Strength | 49.66% | 48.95% | 47.38% | 49.31% | 40.87% |
| Weighted Alpha | +9.25 | +5.78 | +17.45 | -14.37 | -1.15 |
| Today's Opinion | 48% Buy | 40% Buy | Hold | 56% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 16% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Sell | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/03/24 | +1.24% since 06/03/24 | -1.46% since 06/03/24 | +1.61% since 06/03/24 | +0.22% since 06/03/24 |
| Low | 243.36 on 06/05/24 | 119.31 on 06/04/24 | 194.80 on 06/10/24 | 32.24 on 06/04/24 | 104.11 on 06/06/24 |
| High | 253.10 on 06/07/24 | 124.15 on 06/07/24 | 200.44 on 06/04/24 | 33.59 on 06/06/24 | 107.39 on 06/06/24 |
| 1-Month | |||||
| %Chg | -0.31% since 05/10/24 | -0.74% since 05/10/24 | +0.50% since 05/10/24 | -0.99% since 05/10/24 | +1.52% since 05/10/24 |
| Low | 239.52 on 05/30/24 | 118.13 on 05/30/24 | 193.46 on 05/30/24 | 32.24 on 06/04/24 | 100.92 on 05/14/24 |
| High | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 205.05 on 05/22/24 | 34.81 on 05/16/24 | 108.78 on 05/24/24 |
| 3-Month | |||||
| %Chg | +1.52% since 03/08/24 | +0.68% since 03/08/24 | -3.38% since 03/08/24 | -4.36% since 03/08/24 | -16.68% since 03/08/24 |
| Low | 238.83 on 03/15/24 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 254.64 on 05/22/24 | 127.48 on 05/22/24 | 207.55 on 04/09/24 | 34.81 on 05/16/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +7.34% since 12/08/23 | -1.92% since 12/08/23 | +2.77% since 12/08/23 | -4.34% since 12/08/23 | -8.46% since 12/08/23 |
| Low | 227.12 on 12/21/23 | 114.72 on 04/02/24 | 188.30 on 05/08/24 | 30.23 on 04/18/24 | 99.88 on 04/30/24 |
| High | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,272,304 | 44,124,264 | 23,404,368 | 6,000,500 | 5,350,176 |
| Shares Outstanding, K | 409,291 | 359,963 | 118,180 | 179,979 | 50,564 |
| Annual Sales | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 5,253,800,000 | 1,439,300,000 | 1,726,500,000 | 1,131,240,000 | 1,264,000,000 |
| Last Quarter Net Income | 1,184,900,000 | 498,600,000 | 213,800,000 | 116,950,000 | 91,000,000 |
| 60-Month Beta | 0.78 | 0.96 | 1.03 | 1.12 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 05/01/24 | 1.38 on 04/02/24 | 2.23 on 05/08/24 | 0.73 on 05/09/24 | 2.16 on 04/26/24 |
| Latest Earnings Date | 07/24/24 | 07/04/24 | 05/08/24 | 05/09/24 | 07/24/24 |
| Most Recent Dividend | 1.400 on 03/07/24 | 0.980 on 05/09/24 | 0.800 on 03/14/24 | 0.153 on 06/10/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 06/14/24 | 05/09/24 | 06/14/24 | 06/10/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 26.66 | 26.54 | 12.64 | 16.22 |