Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | STN | FCN | EXPO |
| Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 287.38 | 433.56 | 81.71 | 215.22 | 92.93 |
| High | 290.52 | 438.64 | 81.71 | 215.82 | 93.99 |
| Low | 287.00 | 433.45 | 80.88 | 212.40 | 91.93 |
| Last | 290.43 | 436.30 | 80.93 | 212.42 | 93.38 |
| Change | +2.03 | +1.86 | -1.18 | -4.72 | -0.10 |
| % Change | +0.70% | +0.43% | -1.44% | -2.17% | -0.11% |
| Volume | 2,510,100 | 307,100 | 155,900 | 127,100 | 144,000 |
| 20-Day Average Volume | 3,167,195 | 384,525 | 119,195 | 139,645 | 180,980 |
| Previous Close | 288.40 | 434.44 | 82.11 | 217.14 | 93.48 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 297.39 | 437.34 | 80.91 | 219.14 | 94.96 |
| 20-Day Raw Stochastic | 34.94% | 52.19% | 52.34% | 4.88% | 27.14% |
| 20-Day Relative Strength | 37.31% | 47.90% | 48.83% | 45.42% | 54.36% |
| Weighted Alpha | -14.00 | +19.08 | +24.13 | +10.59 | -0.09 |
| Today's Opinion | 88% Sell | 40% Sell | 16% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 48% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 06/03/24 | +2.90% since 06/03/24 | +1.07% since 06/03/24 | -2.15% since 06/03/24 | -1.27% since 06/03/24 |
| Low | 280.34 on 06/04/24 | 423.47 on 06/04/24 | 80.11 on 06/04/24 | 212.40 on 06/10/24 | 91.93 on 06/10/24 |
| High | 293.87 on 06/06/24 | 444.00 on 06/06/24 | 83.48 on 06/06/24 | 219.64 on 06/07/24 | 95.72 on 06/05/24 |
| 1-Month | |||||
| %Chg | -5.19% since 05/10/24 | -0.68% since 05/10/24 | +0.01% since 05/10/24 | -4.22% since 05/10/24 | -1.01% since 05/10/24 |
| Low | 278.69 on 05/31/24 | 412.71 on 05/30/24 | 78.13 on 05/30/24 | 211.65 on 05/31/24 | 91.93 on 06/10/24 |
| High | 312.29 on 05/14/24 | 457.91 on 05/22/24 | 83.48 on 06/06/24 | 227.43 on 05/20/24 | 97.26 on 05/22/24 |
| 3-Month | |||||
| %Chg | -23.20% since 03/08/24 | -5.88% since 03/08/24 | -4.84% since 03/08/24 | +4.09% since 03/08/24 | +15.81% since 03/08/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 199.77 on 03/13/24 | 77.21 on 03/14/24 |
| High | 382.42 on 03/12/24 | 486.54 on 03/21/24 | 86.95 on 03/21/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | -13.88% since 12/08/23 | -3.47% since 12/08/23 | +4.67% since 12/08/23 | -4.37% since 12/08/23 | +11.94% since 12/08/23 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 74.62 on 12/15/23 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 193,440,544 | 33,725,572 | 9,366,041 | 7,751,898 | 4,739,436 |
| Shares Outstanding, K | 670,737 | 77,630 | 114,067 | 35,700 | 50,700 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 15,799,510,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 | 144,930,000 |
| Last Quarter Net Income | 1,674,860,000 | 210,550,000 | 58,860,000 | 79,970,000 | 30,140,000 |
| 60-Month Beta | 1.21 | 1.32 | 1.03 | 0.08 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 06/20/24 | 04/30/24 | 05/08/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.155 on 03/27/24 | N/A | 0.280 on 06/07/24 |
| Next Ex-Dividends Date | 04/10/24 | N/A | 06/28/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 37.98 | 29.01 | 25.35 | 48.05 |