Apple Inc (AAPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAPL | HPQ | DDD | ||
| Company | Apple Inc | HP Inc | 3D Systems Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 191.51 | 32.89 | 3.55 | ||
| High | 193.00 | 33.45 | 3.70 | ||
| Low | 189.10 | 32.85 | 3.54 | ||
| Last | 189.99 | 33.14 | 3.68 | ||
| Change | +0.01 | +0.39 | +0.18 | ||
| % Change | +0.01% | +1.19% | +5.14% | ||
| Volume | 52,280,004 | 8,019,500 | 1,312,300 | ||
| 20-Day Average Volume | 61,216,484 | 6,247,970 | 1,339,060 | ||
| Previous Close | 189.98 | 32.75 | 3.50 | ||
| Industry | Computer - Mini | Computer - Mini | Computer - Mini | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.74 | 30.40 | 3.65 | ||
| 20-Day Raw Stochastic | 87.40% | 94.77% | 30.36% | ||
| 20-Day Relative Strength | 61.92% | 72.90% | 47.07% | ||
| Weighted Alpha | +6.38 | +14.94 | -58.88 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/20/24 | +4.15% since 05/20/24 | +0.27% since 05/20/24 | ||
| Low | 186.63 on 05/23/24 | 31.89 on 05/21/24 | 3.40 on 05/23/24 | ||
| High | 193.00 on 05/28/24 | 33.45 on 05/28/24 | 3.70 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +12.22% since 04/26/24 | +18.36% since 04/26/24 | +7.29% since 04/26/24 | ||
| Low | 169.11 on 05/01/24 | 27.52 on 05/02/24 | 3.34 on 05/01/24 | ||
| High | 193.00 on 05/28/24 | 33.45 on 05/28/24 | 4.46 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +4.72% since 02/28/24 | +15.39% since 02/28/24 | -8.46% since 02/28/24 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 193.00 on 05/28/24 | 33.45 on 05/28/24 | 5.25 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -0.22% since 11/28/23 | +15.71% since 11/28/23 | -31.47% since 11/28/23 | ||
| Low | 164.07 on 04/19/24 | 27.42 on 04/24/24 | 3.32 on 04/18/24 | ||
| High | 199.62 on 12/14/23 | 33.45 on 05/28/24 | 6.85 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,913,322,240 | 32,501,458 | 491,037 | ||
| Shares Outstanding, K | 15,334,081 | 980,732 | 133,434 | ||
| Annual Sales | 383,285,000,000 | 53,718,000,000 | 488,070,000 | ||
| Annual Net Income | 96,995,000,000 | 3,263,000,000 | -370,430,000 | ||
| Last Quarter Sales | 90,753,000,000 | 13,185,000,000 | 114,850,000 | ||
| Last Quarter Net Income | 23,636,000,000 | 622,000,000 | -300,410,000 | ||
| 60-Month Beta | 1.26 | 1.06 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/02/24 | 0.81 on 02/28/24 | -0.11 on 02/27/24 | ||
| Latest Earnings Date | 05/02/24 | 05/29/24 | 06/03/24 | ||
| Most Recent Dividend | 0.250 on 05/10/24 | 0.276 on 03/12/24 | N/A | ||
| Next Ex-Dividends Date | 05/10/24 | 06/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.55 | 9.72 | 0.00 | ||