S&P 500 Cons Disc Sector SPDR (XLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLY | BIM24 | $SRCD | ||
| Company | S&P 500 Cons Disc Sector SPDR | S&P 500 Cons Disc | S&P 500 Consumer Discretionary [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 174.90 | 1,769.80 | 1,421.26 | ||
| High | 175.48 | 1,776.40 | 1,428.80 | ||
| Low | 174.17 | 1,763.40 | 1,418.59 | ||
| Last | 175.11 | 1,772.80s | 1,426.67 | ||
| Change | -0.43 | -4.60 | -1.31 | ||
| % Change | -0.24% | -0.26% | -0.09% | ||
| Volume | 2,672,100 | 276 | 316,319,000 | ||
| 20-Day Average Volume | 3,347,375 | 582 | 342,186,500 | ||
| Previous Close | 175.54 | 1,777.40 | 1,427.98 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 177.35 | 1,799.70 | 1,446.11 | ||
| 20-Day Raw Stochastic | 24.52% | 21.69% | 25.95% | ||
| 20-Day Relative Strength | 46.03% | 44.73% | 46.25% | ||
| Weighted Alpha | +9.11 | +6.08 | +13.76 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/20/24 | -1.37% since 05/20/24 | -1.23% since 05/20/24 | ||
| Low | 173.52 on 05/23/24 | 1,757.40 on 05/23/24 | 1,414.04 on 05/23/24 | ||
| High | 178.55 on 05/21/24 | 1,810.20 on 05/21/24 | 1,451.84 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -0.45% since 04/26/24 | -0.98% since 04/26/24 | -0.27% since 04/26/24 | ||
| Low | 173.52 on 05/23/24 | 1,757.40 on 05/23/24 | 1,411.35 on 05/01/24 | ||
| High | 180.28 on 04/29/24 | 1,833.10 on 04/29/24 | 1,470.39 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -4.40% since 02/28/24 | -4.98% since 02/28/24 | -3.08% since 02/28/24 | ||
| Low | 168.90 on 04/22/24 | 1,719.50 on 04/22/24 | 1,376.29 on 04/19/24 | ||
| High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +3.32% since 11/28/23 | +1.87% since 11/28/23 | +6.16% since 11/28/23 | ||
| Low | 167.46 on 11/30/23 | 1,719.50 on 04/22/24 | 1,325.75 on 11/30/23 | ||
| High | 185.29 on 03/01/24 | 1,895.20 on 03/21/24 | 1,493.28 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,660,698 | N/A | N/A | ||
| Shares Outstanding, K | 106,303 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.387 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.20 | N/A | N/A | ||