S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | TECL | TECS | ||
| Company | S&P 500 Technology Sector SPDR | Technology Bull 3X Direxion | Technology Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 216.41 | 86.61 | 6.84 | ||
| High | 216.58 | 86.76 | 7.00 | ||
| Low | 214.74 | 84.60 | 6.82 | ||
| Last | 216.10 | 86.14 | 6.87 | ||
| Change | +0.91 | +1.07 | -0.08 | ||
| % Change | +0.42% | +1.26% | -1.15% | ||
| Volume | 4,393,200 | 1,086,500 | 7,396,300 | ||
| 20-Day Average Volume | 5,107,280 | 2,063,335 | 10,234,110 | ||
| Previous Close | 215.19 | 85.07 | 6.95 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 207.76 | 77.32 | 7.75 | ||
| 20-Day Raw Stochastic | 93.50% | 92.03% | 5.84% | ||
| 20-Day Relative Strength | 63.98% | 62.76% | 37.15% | ||
| Weighted Alpha | +31.33 | +84.23 | -58.92 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 05/20/24 | +2.22% since 05/20/24 | -2.14% since 05/20/24 | ||
| Low | 212.71 on 05/23/24 | 82.26 on 05/23/24 | 6.71 on 05/23/24 | ||
| High | 217.62 on 05/23/24 | 88.10 on 05/23/24 | 7.19 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +8.14% since 04/26/24 | +24.17% since 04/26/24 | -20.85% since 04/26/24 | ||
| Low | 194.22 on 05/01/24 | 63.52 on 05/02/24 | 6.71 on 05/23/24 | ||
| High | 217.62 on 05/23/24 | 88.10 on 05/23/24 | 9.45 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +5.57% since 02/28/24 | +11.46% since 02/28/24 | -16.01% since 02/28/24 | ||
| Low | 192.04 on 04/19/24 | 61.81 on 04/19/24 | 6.71 on 05/23/24 | ||
| High | 217.62 on 05/23/24 | 88.10 on 05/23/24 | 9.77 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +16.97% since 11/28/23 | +44.63% since 11/28/23 | -39.10% since 11/28/23 | ||
| Low | 181.32 on 12/04/23 | 56.11 on 12/04/23 | 6.71 on 05/23/24 | ||
| High | 217.62 on 05/23/24 | 88.10 on 05/23/24 | 11.92 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,779,290 | 3,276,743 | 115,067 | ||
| Shares Outstanding, K | 310,356 | 38,500 | 16,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | 3.54 | -2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.339 on 03/18/24 | 0.112 on 03/19/24 | 0.061 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | 0.03 | 0.00 | ||