S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLK | JBM24 | $SRIT | ||
Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 216.41 | 2,181.40 | 4,069.46 | ||
High | 216.58 | 2,188.00 | 4,097.65 | ||
Low | 214.74 | 2,169.60 | 4,051.19 | ||
Last | 216.10 | 2,182.80s | 4,086.66 | ||
Change | +0.91 | +9.40 | +55.51 | ||
% Change | +0.42% | +0.43% | +1.38% | ||
Volume | 4,393,200 | 404 | 445,877,094 | ||
20-Day Average Volume | 5,107,280 | 588 | 410,049,750 | ||
Previous Close | 215.19 | 2,173.40 | 4,031.15 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 207.76 | 2,102.82 | 3,840.14 | ||
20-Day Raw Stochastic | 93.50% | 92.07% | 97.96% | ||
20-Day Relative Strength | 63.98% | 62.77% | 69.55% | ||
Weighted Alpha | +31.33 | +27.74 | +42.55 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 48% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 05/20/24 | +0.76% since 05/20/24 | +3.49% since 05/20/24 | ||
Low | 212.71 on 05/23/24 | 2,149.50 on 05/23/24 | 3,924.86 on 05/21/24 | ||
High | 217.62 on 05/23/24 | 2,201.20 on 05/23/24 | 4,097.65 on 05/28/24 | ||
1-Month | |||||
%Chg | +8.14% since 04/26/24 | +7.61% since 04/26/24 | +11.07% since 04/26/24 | ||
Low | 194.22 on 05/01/24 | 1,969.10 on 05/02/24 | 3,557.75 on 05/01/24 | ||
High | 217.62 on 05/23/24 | 2,201.20 on 05/23/24 | 4,097.65 on 05/28/24 | ||
3-Month | |||||
%Chg | +5.57% since 02/28/24 | +4.56% since 02/28/24 | +10.30% since 02/28/24 | ||
Low | 192.04 on 04/19/24 | 1,950.70 on 04/19/24 | 3,489.68 on 04/19/24 | ||
High | 217.62 on 05/23/24 | 2,201.20 on 05/23/24 | 4,097.65 on 05/28/24 | ||
6-Month | |||||
%Chg | +16.97% since 11/28/23 | +15.48% since 11/28/23 | +24.77% since 11/28/23 | ||
Low | 181.32 on 12/04/23 | 1,868.80 on 12/06/23 | 3,200.23 on 12/04/23 | ||
High | 217.62 on 05/23/24 | 2,201.20 on 05/23/24 | 4,097.65 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 66,779,290 | N/A | N/A | ||
Shares Outstanding, K | 310,356 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.14 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.339 on 03/18/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 23.77 | N/A | N/A |