US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGN24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 18.91 | 2.836 | 132.69 | ||
| High | 19.47 | 2.848 | 133.30 | ||
| Low | 18.77 | 2.765 | 129.46 | ||
| Last | 19.36 | 2.774 | 129.88 | ||
| Change | +0.34 | -0.051 | -2.39 | ||
| % Change | +1.79% | -1.81% | -1.81% | ||
| Volume | 5,036,400 | 10,043 | N/A | ||
| 20-Day Average Volume | 8,344,595 | 124,037 | 0 | ||
| Previous Close | 19.02 | 2.825 | 132.27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 2.639 | 119.59 | ||
| 20-Day Raw Stochastic | 70.51% | 57.28% | 69.22% | ||
| 20-Day Relative Strength | 61.76% | 57.55% | 63.25% | ||
| Weighted Alpha | -14.79 | -11.67 | +28.88 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 05/20/24 | -2.29% since 05/21/24 | -2.29% since 05/21/24 | ||
| Low | 18.77 on 05/28/24 | 2.732 on 05/28/24 | 128.14 on 05/28/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 147.81 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +37.70% since 04/26/24 | +16.90% since 04/29/24 | +36.66% since 04/29/24 | ||
| Low | 13.98 on 05/01/24 | 2.255 on 05/01/24 | 89.56 on 05/01/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 147.81 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | +15.72% since 02/28/24 | +10.65% since 02/29/24 | +49.15% since 02/29/24 | ||
| Low | 13.86 on 04/16/24 | 2.246 on 04/16/24 | 78.98 on 03/28/24 | ||
| High | 21.61 on 05/23/24 | 3.161 on 05/23/24 | 147.81 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -12.32% since 11/28/23 | -6.16% since 11/29/23 | -1.07% since 11/29/23 | ||
| Low | 13.86 on 04/16/24 | 2.128 on 02/15/24 | 76.27 on 02/20/24 | ||
| High | 27.48 on 01/09/24 | 3.161 on 05/23/24 | 147.81 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,150 | N/A | N/A | ||
| Shares Outstanding, K | 39,646 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||