US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNG | BOIL | KOLD | ||
Company | US Natural Gas Fund | Ultra Bloomberg Natural Gas 2X ETF | Ultrashort Bloomberg Natural Gas -2X ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 18.91 | 18.78 | 47.01 | ||
High | 19.47 | 19.94 | 47.74 | ||
Low | 18.77 | 18.58 | 44.35 | ||
Last | 19.36 | 19.73 | 44.80 | ||
Change | +0.34 | +0.71 | -1.74 | ||
% Change | +1.79% | +3.73% | -3.74% | ||
Volume | 5,036,400 | 5,659,400 | 2,041,400 | ||
20-Day Average Volume | 8,344,595 | 8,882,790 | 2,281,335 | ||
Previous Close | 19.02 | 19.02 | 46.54 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.42 | 17.15 | 55.94 | ||
20-Day Raw Stochastic | 70.51% | 58.19% | 21.97% | ||
20-Day Relative Strength | 61.76% | 58.55% | 37.50% | ||
Weighted Alpha | -14.79 | -60.90 | -7.95 | ||
Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
Previous Opinion | 24% Sell | 24% Sell | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.32% since 05/20/24 | -5.64% since 05/20/24 | +1.47% since 05/20/24 | ||
Low | 18.77 on 05/28/24 | 18.58 on 05/28/24 | 36.31 on 05/23/24 | ||
High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 47.74 on 05/28/24 | ||
1-Month | |||||
%Chg | +37.70% since 04/26/24 | +49.58% since 04/26/24 | -39.17% since 04/26/24 | ||
Low | 13.98 on 05/01/24 | 12.78 on 05/01/24 | 36.31 on 05/23/24 | ||
High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 74.95 on 05/01/24 | ||
3-Month | |||||
%Chg | +15.72% since 02/28/24 | +10.72% since 02/28/24 | -25.19% since 02/28/24 | ||
Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 36.31 on 05/23/24 | ||
High | 21.61 on 05/23/24 | 24.72 on 05/23/24 | 81.84 on 03/27/24 | ||
6-Month | |||||
%Chg | -12.32% since 11/28/23 | -45.42% since 11/28/23 | +10.07% since 11/28/23 | ||
Low | 13.86 on 04/16/24 | 12.28 on 03/27/24 | 32.51 on 01/09/24 | ||
High | 27.48 on 01/09/24 | 40.70 on 01/09/24 | 88.49 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 752,150 | 512,349 | 209,528 | ||
Shares Outstanding, K | 39,646 | 27,019 | 4,484 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.49 | 0.88 | -1.21 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |