US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBN24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 66.88 | 2.5141 | 531.37 | ||
| High | 67.28 | 2.5235 | 535.98 | ||
| Low | 66.64 | 2.5069 | 531.37 | ||
| Last | 67.16 | 2.5164 | 534.51 | ||
| Change | +0.94 | +0.0146 | +3.14 | ||
| % Change | +1.42% | +0.58% | +0.59% | ||
| Volume | 19,600 | 3,182 | N/A | ||
| 20-Day Average Volume | 72,480 | 60,771 | 0 | ||
| Previous Close | 66.22 | 2.5018 | 531.37 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.34 | 2.5084 | 534.59 | ||
| 20-Day Raw Stochastic | 34.80% | 38.18% | 31.39% | ||
| 20-Day Relative Strength | 45.75% | 46.39% | 44.86% | ||
| Weighted Alpha | +9.67 | +10.78 | +1.86 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/20/24 | +0.62% since 05/21/24 | +0.62% since 05/21/24 | ||
| Low | 65.36 on 05/23/24 | 2.4371 on 05/24/24 | 517.64 on 05/24/24 | ||
| High | 67.28 on 05/28/24 | 2.5235 on 05/29/24 | 535.97 on 05/29/24 | ||
| 1-Month | |||||
| %Chg | -7.44% since 04/26/24 | -6.61% since 04/29/24 | -7.95% since 04/29/24 | ||
| Low | 64.86 on 05/15/24 | 2.4324 on 05/15/24 | 516.67 on 05/15/24 | ||
| High | 72.99 on 04/29/24 | 2.7012 on 04/30/24 | 582.17 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +2.05% since 02/28/24 | +0.74% since 02/29/24 | -2.60% since 02/29/24 | ||
| Low | 64.86 on 05/15/24 | 2.4324 on 05/15/24 | 516.67 on 05/15/24 | ||
| High | 74.57 on 04/12/24 | 2.7806 on 04/12/24 | 599.69 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +6.17% since 11/28/23 | +4.35% since 11/29/23 | +11.86% since 11/29/23 | ||
| Low | 56.91 on 12/12/23 | 2.1868 on 12/12/23 | 420.64 on 12/13/23 | ||
| High | 74.57 on 04/12/24 | 2.7806 on 04/12/24 | 599.69 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,029 | N/A | N/A | ||
| Shares Outstanding, K | 1,000 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||