20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLT | UDM24 | ZBM24 | USTY30.RT | USTY20.RT |
Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
Price Information | |||||
Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
Open | 91.33 | 121-30 | 115-20 | 4.66% | 4.74% |
High | 91.36 | 122-05 | 115-25 | 4.66% | 4.74% |
Low | 90.03 | 121-12 | 115-09 | 4.66% | 4.74% |
Last | 90.07 | 121-18 | 115-13 | 4.66% | 4.74% |
Change | -1.31 | -0-18 | -0-12 | +0.09% | +0.09% |
% Change | -1.43% | -0.46% | -0.32% | +1.97% | +1.94% |
Volume | 45,973,699 | 69,663 | 153,366 | 0 | 0 |
20-Day Average Volume | 36,063,941 | 341,118 | 410,406 | 0 | 0 |
Previous Close | 91.38 | 122-04 | 115-25 | 4.57% | 4.65% |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 90.56 | 123-05 | 116-18 | 4.62% | 4.71% |
20-Day Raw Stochastic | 46.52% | 32.88% | 34.78% | 51.85% | 44.83% |
20-Day Relative Strength | 46.11% | 43.59% | 44.19% | 54.83% | 53.20% |
Weighted Alpha | -10.48 | -3.83 | -2.37 | +18.18 | +15.17 |
Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Buy | 72% Buy |
Previous Opinion | 40% Sell | 72% Sell | 72% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Sell | 96% Sell | 88% Sell | 72% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.15% since 05/20/24 | -2.16% since 05/21/24 | -1.62% since 05/21/24 | +1.75% since 05/20/24 | +1.28% since 05/20/24 |
Low | 90.03 on 05/28/24 | 121-12 on 05/29/24 | 115-09 on 05/29/24 | 4.55% on 05/22/24 | 4.63% on 05/22/24 |
High | 91.80 on 05/23/24 | 124-26 on 05/23/24 | 117-21 on 05/23/24 | 4.66% on 05/28/24 | 4.74% on 05/28/24 |
1-Month | |||||
%Chg | +2.07% since 04/26/24 | +0.83% since 04/29/24 | +0.74% since 04/29/24 | -2.51% since 04/26/24 | -3.07% since 04/26/24 |
Low | 88.03 on 05/02/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 4.52% on 05/16/24 | 4.61% on 05/15/24 |
High | 92.42 on 05/16/24 | 126-06 on 05/16/24 | 118-23 on 05/16/24 | 4.79% on 04/30/24 | 4.90% on 04/30/24 |
3-Month | |||||
%Chg | -3.69% since 02/28/24 | -4.91% since 02/29/24 | -3.20% since 02/29/24 | +5.91% since 02/28/24 | +4.64% since 02/28/24 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 4.24% on 03/06/24 | 4.35% on 03/07/24 |
High | 96.40 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
6-Month | |||||
%Chg | -1.54% since 11/28/23 | -3.09% since 11/29/23 | -1.89% since 11/29/23 | +3.10% since 11/28/23 | +0.85% since 11/28/23 |
Low | 87.34 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 3.95% on 12/27/23 | 4.10% on 12/27/23 |
High | 100.57 on 12/28/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 4.82% on 04/25/24 | 4.93% on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 46,016,762 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 510,900 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.308 on 05/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |