Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 9.40 | 66.59 | 93.00 | 461.82 | 42.69 |
| High | 9.42 | 68.06 | 94.33 | 465.19 | 42.71 |
| Low | 9.19 | 66.48 | 92.89 | 461.53 | 42.38 |
| Last | 9.22 | 67.83 | 94.22 | 464.83 | 42.42 |
| Change | -0.10 | +0.71 | +0.74 | +1.87 | -0.14 |
| % Change | -1.07% | +1.06% | +0.79% | +0.40% | -0.33% |
| Volume | 93,996,711 | 36,226,801 | 1,326,600 | 20,719,701 | 1,305,800 |
| 20-Day Average Volume | 112,850,859 | 45,282,598 | 2,105,575 | 30,728,070 | 3,201,865 |
| Previous Close | 9.32 | 67.12 | 93.48 | 462.96 | 42.56 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.77 | 64.22 | 90.67 | 455.21 | 43.17 |
| 20-Day Raw Stochastic | 4.03% | 94.71% | 95.79% | 96.22% | 5.04% |
| 20-Day Relative Strength | 36.25% | 64.06% | 64.56% | 65.38% | 36.86% |
| Weighted Alpha | -55.22 | +76.20 | +53.32 | +28.87 | -22.25 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 06/03/24 | +7.43% since 06/03/24 | +5.05% since 06/03/24 | +2.58% since 06/03/24 | -2.37% since 06/03/24 |
| Low | 9.16 on 06/07/24 | 62.27 on 06/04/24 | 88.87 on 06/04/24 | 451.13 on 06/04/24 | 42.31 on 06/07/24 |
| High | 10.08 on 06/04/24 | 68.32 on 06/07/24 | 94.60 on 06/07/24 | 465.74 on 06/07/24 | 43.65 on 06/04/24 |
| 1-Month | |||||
| %Chg | -13.10% since 05/10/24 | +14.64% since 05/10/24 | +9.85% since 05/10/24 | +5.15% since 05/10/24 | -4.27% since 05/10/24 |
| Low | 9.16 on 06/07/24 | 58.96 on 05/31/24 | 85.58 on 05/13/24 | 441.65 on 05/13/24 | 42.31 on 06/07/24 |
| High | 10.65 on 05/13/24 | 68.32 on 06/07/24 | 94.60 on 06/07/24 | 465.74 on 06/07/24 | 44.40 on 05/31/24 |
| 3-Month | |||||
| %Chg | -15.88% since 03/08/24 | +12.94% since 03/08/24 | +9.86% since 03/08/24 | +5.88% since 03/08/24 | -5.10% since 03/08/24 |
| Low | 9.16 on 06/07/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 42.31 on 06/07/24 |
| High | 12.99 on 04/19/24 | 68.32 on 06/07/24 | 94.60 on 06/07/24 | 465.74 on 06/07/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -41.12% since 12/08/23 | +51.30% since 12/08/23 | +35.08% since 12/08/23 | +18.53% since 12/08/23 | -15.75% since 12/08/23 |
| Low | 9.16 on 06/07/24 | 44.60 on 12/11/23 | 69.54 on 12/11/23 | 391.53 on 12/11/23 | 42.31 on 06/07/24 |
| High | 15.74 on 12/11/23 | 68.32 on 06/07/24 | 94.60 on 06/07/24 | 465.74 on 06/07/24 | 50.45 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,371,384 | 24,646,030 | 6,612,196 | 271,902,304 | 552,273 |
| Shares Outstanding, K | 257,200 | 363,350 | 70,750 | 584,950 | 12,972 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.164 on 03/20/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |