Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN24 | SON24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 29.30 | 32.310 | 32.320 | 32.086 | 1,569.19 |
| High | 29.34 | 32.515 | 32.500 | 32.254 | 1,586.67 |
| Low | 28.69 | 32.005 | 32.020 | 31.898 | 1,564.21 |
| Last | 29.24 | 32.170 | 32.170 | 31.988 | 1,570.80 |
| Change | +1.50 | +0.033 | +0.033 | -0.097 | +1.61 |
| % Change | +5.41% | +0.10% | +0.10% | -0.30% | +0.10% |
| Volume | 31,041,699 | 28,665 | 12,700 | 2,423 | N/A |
| 20-Day Average Volume | 30,717,256 | 77,571 | 21,099 | 4,164 | 0 |
| Previous Close | 27.74 | 32.137 | 32.137 | 32.085 | 1,569.19 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 29.457 | 29.457 | 29.502 | 1,438.34 |
| 20-Day Raw Stochastic | 94.38% | 90.76% | 90.69% | 93.33% | 90.89% |
| 20-Day Relative Strength | 68.23% | 68.94% | 68.94% | 67.29% | 69.10% |
| Weighted Alpha | +47.38 | +40.46 | +40.46 | +47.79 | +47.63 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/20/24 | +0.22% since 05/21/24 | +0.22% since 05/21/24 | +3.78% since 05/22/24 | +0.22% since 05/21/24 |
| Low | 27.47 on 05/23/24 | 30.235 on 05/24/24 | 30.235 on 05/24/24 | 30.077 on 05/24/24 | 1,476.80 on 05/24/24 |
| High | 29.51 on 05/21/24 | 32.515 on 05/29/24 | 32.500 on 05/29/24 | 32.254 on 05/29/24 | 1,586.67 on 05/29/24 |
| 1-Month | |||||
| %Chg | +17.48% since 04/26/24 | +16.23% since 04/29/24 | +16.23% since 04/29/24 | +17.73% since 04/29/24 | +16.23% since 04/29/24 |
| Low | 23.87 on 05/03/24 | 26.255 on 05/02/24 | 26.255 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 29.56 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 3-Month | |||||
| %Chg | +42.29% since 02/28/24 | +39.17% since 02/29/24 | +39.17% since 02/29/24 | +40.97% since 02/29/24 | +40.48% since 02/29/24 |
| Low | 20.61 on 02/29/24 | 22.940 on 03/01/24 | 22.935 on 03/01/24 | 22.520 on 03/01/24 | 1,109.13 on 03/01/24 |
| High | 29.56 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +27.57% since 11/28/23 | +24.00% since 11/29/23 | +24.00% since 11/29/23 | +27.71% since 11/29/23 | +26.36% since 11/29/23 |
| Low | 20.07 on 01/22/24 | 22.410 on 02/14/24 | 22.415 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 29.56 on 05/20/24 | 32.750 on 05/20/24 | 32.755 on 05/20/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,797,366 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 457,850 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |