Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | AGQ | ZSL | ||
| Company | Silver Trust Ishares | Ultra Silver 2X ETF | Ultrashort Silver -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.30 | 46.23 | 9.67 | ||
| High | 29.34 | 46.34 | 10.16 | ||
| Low | 28.69 | 44.37 | 9.62 | ||
| Last | 29.24 | 46.07 | 9.69 | ||
| Change | +1.50 | +4.52 | -1.19 | ||
| % Change | +5.41% | +10.88% | -10.94% | ||
| Volume | 31,041,699 | 1,977,400 | 2,259,900 | ||
| 20-Day Average Volume | 30,717,256 | 1,711,135 | 1,541,840 | ||
| Previous Close | 27.74 | 41.55 | 10.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.47 | 38.24 | 12.24 | ||
| 20-Day Raw Stochastic | 94.38% | 92.52% | 1.31% | ||
| 20-Day Relative Strength | 68.23% | 67.19% | 31.42% | ||
| Weighted Alpha | +47.38 | +76.93 | -59.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/20/24 | +1.12% since 05/20/24 | -2.71% since 05/20/24 | ||
| Low | 27.47 on 05/23/24 | 40.75 on 05/23/24 | 9.62 on 05/28/24 | ||
| High | 29.51 on 05/21/24 | 47.16 on 05/21/24 | 11.09 on 05/23/24 | ||
| 1-Month | |||||
| %Chg | +17.48% since 04/26/24 | +35.74% since 04/26/24 | -29.68% since 04/26/24 | ||
| Low | 23.87 on 05/03/24 | 31.10 on 05/03/24 | 9.62 on 05/28/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 14.96 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +42.29% since 02/28/24 | +94.72% since 02/28/24 | -52.69% since 02/28/24 | ||
| Low | 20.61 on 02/29/24 | 23.81 on 02/29/24 | 9.62 on 05/28/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 20.35 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +27.57% since 11/28/23 | +50.56% since 11/28/23 | -41.77% since 11/28/23 | ||
| Low | 20.07 on 01/22/24 | 22.79 on 02/13/24 | 9.62 on 05/28/24 | ||
| High | 29.56 on 05/20/24 | 47.28 on 05/20/24 | 21.45 on 01/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,797,366 | 540,162 | 71,970 | ||
| Shares Outstanding, K | 457,850 | 13,047 | 6,591 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.59 | 1.15 | -1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 06/30/17 | 01/06/16 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||