Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 24.45 | 72.30 | 79.28 | 533.18 | 11.83 |
| High | 24.50 | 73.45 | 80.13 | 535.99 | 11.84 |
| Low | 24.19 | 72.05 | 79.11 | 532.57 | 11.76 |
| Last | 24.22 | 73.30 | 80.01 | 535.66 | 11.78 |
| Change | -0.14 | +0.66 | +0.48 | +1.65 | -0.03 |
| % Change | -0.57% | +0.91% | +0.60% | +0.31% | -0.25% |
| Volume | 6,868,300 | 2,621,500 | 1,432,200 | 35,729,200 | 14,164,800 |
| 20-Day Average Volume | 9,334,465 | 4,050,265 | 2,790,000 | 46,941,871 | 17,382,029 |
| Previous Close | 24.36 | 72.64 | 79.53 | 534.01 | 11.81 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.71 | 71.02 | 78.27 | 528.99 | 11.88 |
| 20-Day Raw Stochastic | 7.14% | 92.23% | 92.51% | 93.36% | 20.00% |
| 20-Day Relative Strength | 38.66% | 61.82% | 62.28% | 63.82% | 39.62% |
| Weighted Alpha | -33.16 | +66.12 | +44.61 | +24.07 | -17.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 06/03/24 | +4.21% since 06/03/24 | +2.85% since 06/03/24 | +1.49% since 06/03/24 | -1.26% since 06/03/24 |
| Low | 24.10 on 06/07/24 | 69.17 on 06/04/24 | 76.95 on 06/04/24 | 524.96 on 06/04/24 | 11.74 on 06/07/24 |
| High | 25.17 on 06/04/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.00 on 06/04/24 |
| 1-Month | |||||
| %Chg | -4.46% since 05/10/24 | +7.43% since 05/10/24 | +5.10% since 05/10/24 | +2.85% since 05/10/24 | -2.00% since 05/10/24 |
| Low | 24.10 on 06/07/24 | 66.65 on 05/31/24 | 75.07 on 05/31/24 | 518.36 on 05/31/24 | 11.69 on 06/03/24 |
| High | 25.79 on 05/31/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.14 on 05/31/24 |
| 3-Month | |||||
| %Chg | -7.91% since 03/08/24 | +10.83% since 03/08/24 | +7.76% since 03/08/24 | +4.68% since 03/08/24 | -3.76% since 03/08/24 |
| Low | 24.10 on 06/07/24 | 58.74 on 04/19/24 | 68.75 on 04/19/24 | 493.86 on 04/19/24 | 11.69 on 06/03/24 |
| High | 28.05 on 04/19/24 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 12.62 on 04/19/24 |
| 6-Month | |||||
| %Chg | -25.71% since 12/08/23 | +47.63% since 12/08/23 | +31.47% since 12/08/23 | +16.40% since 12/08/23 | -13.64% since 12/08/23 |
| Low | 24.10 on 06/07/24 | 49.39 on 12/11/23 | 60.64 on 12/11/23 | 459.47 on 12/11/23 | 11.69 on 06/03/24 |
| High | 32.71 on 12/11/23 | 73.86 on 06/07/24 | 80.41 on 06/07/24 | 536.89 on 06/07/24 | 13.67 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 561,603 | 3,321,586 | 5,262,636 | 533,636,224 | 971,702 |
| Shares Outstanding, K | 23,056 | 45,700 | 66,150 | 999,282 | 82,306 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.344 on 03/20/24 | 0.123 on 03/20/24 | 0.178 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |