Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 17.28 | 77.06 | 81.82 | 388.03 | 29.44 |
| High | 17.38 | 77.85 | 82.44 | 389.36 | 29.50 |
| Low | 17.09 | 76.58 | 81.56 | 387.19 | 29.35 |
| Last | 17.11 | 77.84 | 82.44 | 389.29 | 29.35 |
| Change | -0.08 | +0.49 | +0.39 | +0.80 | -0.06 |
| % Change | -0.47% | +0.63% | +0.48% | +0.21% | -0.20% |
| Volume | 10,517,200 | 2,030,600 | 101,900 | 1,382,200 | 383,800 |
| 20-Day Average Volume | 11,839,930 | 2,602,815 | 208,985 | 2,701,845 | 941,665 |
| Previous Close | 17.19 | 77.35 | 82.05 | 388.49 | 29.41 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.73 | 79.78 | 83.68 | 391.74 | 29.08 |
| 20-Day Raw Stochastic | 57.57% | 38.37% | 40.25% | 43.14% | 61.80% |
| 20-Day Relative Strength | 50.56% | 48.67% | 49.28% | 50.38% | 52.12% |
| Weighted Alpha | -28.85 | +29.96 | +22.06 | +13.37 | -9.71 |
| Today's Opinion | 64% Sell | 24% Buy | 40% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 24% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/03/24 | +2.11% since 06/03/24 | +1.44% since 06/03/24 | +0.79% since 06/03/24 | -0.61% since 06/03/24 |
| Low | 16.78 on 06/07/24 | 75.15 on 06/04/24 | 80.52 on 06/04/24 | 384.54 on 06/04/24 | 29.17 on 06/07/24 |
| High | 17.69 on 06/04/24 | 79.24 on 06/07/24 | 83.41 on 06/07/24 | 391.62 on 06/07/24 | 29.66 on 06/04/24 |
| 1-Month | |||||
| %Chg | +5.29% since 05/10/24 | -5.14% since 05/10/24 | -3.25% since 05/10/24 | -1.49% since 05/10/24 | +2.09% since 05/10/24 |
| Low | 15.57 on 05/20/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 28.38 on 05/20/24 |
| High | 18.25 on 05/30/24 | 85.71 on 05/20/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 29.95 on 05/30/24 |
| 3-Month | |||||
| %Chg | -0.75% since 03/08/24 | -1.88% since 03/08/24 | -0.76% since 03/08/24 | +0.34% since 03/08/24 | +0.27% since 03/08/24 |
| Low | 15.57 on 05/20/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 28.19 on 03/21/24 |
| High | 18.72 on 04/17/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 30.06 on 04/17/24 |
| 6-Month | |||||
| %Chg | -17.86% since 12/08/23 | +16.58% since 12/08/23 | +11.80% since 12/08/23 | +7.21% since 12/08/23 | -5.81% since 12/08/23 |
| Low | 15.57 on 05/20/24 | 66.69 on 12/11/23 | 73.69 on 12/11/23 | 363.00 on 12/11/23 | 28.19 on 03/21/24 |
| High | 20.85 on 12/11/23 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 31.17 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 307,705 | 711,773 | 385,829 | 32,357,405 | 178,552 |
| Shares Outstanding, K | 17,892 | 9,200 | 4,700 | 83,293 | 6,074 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.252 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.594 on 05/17/24 | 0.316 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 05/17/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |