Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJN | CLM24 | QAN24 | RBN24 | HUX24 |
Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
Open | 3.96 | 79.70 | 84.62 | 2.5141 | 8,306.20 |
High | 4.03 | 79.72 | 85.01 | 2.5251 | 8,349.80 |
Low | 3.92 | 78.08 | 84.35 | 2.5069 | 8,306.20 |
Last | 4.02 | 79.26s | 84.87 | 2.5167 | 8,347.00s |
Change | +0.10 | -0.54 | +0.65 | +0.0149 | +42.00 |
% Change | +2.42% | -0.68% | +0.77% | +0.60% | +0.51% |
Volume | 54,900 | 19,504 | 1,756 | 5,176 | 62 |
20-Day Average Volume | 10,775 | 281,535 | 27,413 | 60,870 | 34 |
Previous Close | 3.92 | 79.80 | 84.22 | 2.5018 | 8,305.00 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.97 | 79.92 | 83.18 | 2.5086 | 8,264.25 |
20-Day Raw Stochastic | 43.66% | 32.99% | 79.81% | 40.01% | 63.71% |
20-Day Relative Strength | 46.36% | 46.19% | 52.37% | 46.78% | 53.18% |
Weighted Alpha | +23.90 | +11.64 | +14.33 | +11.02 | -10.46 |
Today's Opinion | 64% Sell | 16% Sell | 40% Buy | 40% Sell | Hold |
Previous Opinion | 64% Sell | 8% Sell | 32% Buy | 64% Sell | 16% Sell |
Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 10/14/22 | +1.59% since 05/14/24 | +2.43% since 05/21/24 | +0.78% since 05/21/24 | +2.09% since 05/21/24 |
Low | 3.89 on 10/18/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4371 on 05/24/24 | 8,210.00 on 05/22/24 |
High | 4.03 on 10/21/22 | 80.60 on 05/20/24 | 85.01 on 05/29/24 | 2.5251 on 05/29/24 | 8,349.80 on 05/28/24 |
1-Month | |||||
%Chg | -1.50% since 09/21/22 | -3.60% since 04/19/24 | -2.65% since 04/29/24 | -6.46% since 04/29/24 | +0.46% since 04/26/24 |
Low | 3.63 on 09/26/22 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4324 on 05/15/24 | 8,096.00 on 05/02/24 |
High | 4.34 on 10/10/22 | 84.46 on 04/26/24 | 87.80 on 04/30/24 | 2.7012 on 04/30/24 | 8,490.00 on 05/08/24 |
3-Month | |||||
%Chg | -7.51% since 07/21/22 | +3.23% since 02/21/24 | +5.41% since 02/29/24 | +0.89% since 02/29/24 | +2.07% since 02/28/24 |
Low | 3.63 on 09/26/22 | 75.10 on 02/26/24 | 80.13 on 03/11/24 | 2.4324 on 05/15/24 | 8,094.00 on 03/08/24 |
High | 4.58 on 08/29/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 8,490.00 on 05/08/24 |
6-Month | |||||
%Chg | -5.06% since 04/21/22 | +2.59% since 11/21/23 | +4.25% since 11/29/23 | +4.51% since 11/29/23 | -8.47% since 11/28/23 |
Low | 3.63 on 09/26/22 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1868 on 12/12/23 | 8,094.00 on 03/08/24 |
High | 5.20 on 06/08/22 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 9,203.00 on 12/12/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |