Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 459.18 | 65.86 | 92.20 | 42.81 | 42.33 |
| High | 459.74 | 66.10 | 92.43 | 43.04 | 42.78 |
| Low | 456.69 | 64.80 | 91.23 | 42.76 | 42.22 |
| Last | 459.68 | 66.06 | 92.41 | 42.77 | 42.24 |
| Change | +1.73 | +0.71 | +0.65 | -0.15 | -0.28 |
| % Change | +0.38% | +1.09% | +0.71% | -0.35% | -0.66% |
| Volume | 26,216,801 | 41,593,102 | 1,738,300 | 2,604,200 | 7,940,600 |
| 20-Day Average Volume | 32,893,836 | 49,987,621 | 2,383,935 | 3,405,740 | 4,737,615 |
| Previous Close | 457.95 | 65.35 | 91.76 | 42.92 | 42.52 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 444.78 | 60.30 | 86.82 | 44.09 | 45.00 |
| 20-Day Raw Stochastic | 97.75% | 97.06% | 97.34% | 3.11% | 2.59% |
| 20-Day Relative Strength | 65.45% | 64.09% | 64.43% | 36.74% | 36.38% |
| Weighted Alpha | +31.04 | +85.05 | +58.35 | -23.70 | -42.88 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/20/24 | +2.83% since 05/20/24 | +1.93% since 05/20/24 | -0.86% since 05/20/24 | -1.81% since 05/20/24 |
| Low | 451.85 on 05/23/24 | 62.80 on 05/23/24 | 89.32 on 05/23/24 | 42.65 on 05/23/24 | 42.03 on 05/23/24 |
| High | 460.58 on 05/23/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 43.49 on 05/23/24 | 43.68 on 05/23/24 |
| 1-Month | |||||
| %Chg | +6.65% since 04/26/24 | +19.50% since 04/26/24 | +12.93% since 04/26/24 | -5.65% since 04/26/24 | -11.45% since 04/26/24 |
| Low | 420.63 on 05/02/24 | 51.20 on 05/02/24 | 77.79 on 05/02/24 | 42.65 on 05/23/24 | 42.03 on 05/23/24 |
| High | 460.58 on 05/23/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
| 3-Month | |||||
| %Chg | +5.61% since 02/28/24 | +12.08% since 02/28/24 | +9.26% since 02/28/24 | -4.96% since 02/28/24 | -10.70% since 02/28/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 42.65 on 05/23/24 | 42.03 on 05/23/24 |
| High | 460.58 on 05/23/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +17.81% since 11/28/23 | +48.78% since 11/28/23 | +33.46% since 11/28/23 | -15.39% since 11/28/23 | -28.83% since 11/28/23 |
| Low | 382.66 on 12/04/23 | 41.73 on 12/04/23 | 66.49 on 12/04/23 | 42.65 on 05/23/24 | 42.03 on 05/23/24 |
| High | 460.58 on 05/23/24 | 66.51 on 05/23/24 | 92.81 on 05/23/24 | 51.55 on 12/04/23 | 61.75 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,889,824 | 24,002,901 | 6,502,429 | 584,508 | 306,043 |
| Shares Outstanding, K | 584,950 | 363,350 | 70,850 | 13,622 | 7,199 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |