Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QID | SQQQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 448.43 | 43.72 | 44.22 | 10.18 | 88.20 |
| High | 452.59 | 43.86 | 44.52 | 10.29 | 89.81 |
| Low | 446.90 | 43.31 | 43.38 | 9.89 | 87.59 |
| Last | 452.72 | 43.29 | 43.35 | 9.89 | 89.87 |
| Change | +6.79 | -0.65 | -1.33 | -0.45 | +2.65 |
| % Change | +1.52% | -1.48% | -2.98% | -4.35% | +3.04% |
| Volume | 25,807,887 | 2,071,461 | 3,609,123 | 108,545,494 | 2,199,748 |
| 20-Day Average Volume | 39,585,617 | 3,711,702 | 4,596,567 | 133,433,250 | 3,177,978 |
| Previous Close | 445.93 | 43.94 | 44.68 | 10.34 | 87.22 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 432.49 | 45.23 | 47.48 | 11.36 | 82.32 |
| 20-Day Raw Stochastic | 99.74% | 0.51% | 0.24% | 0.39% | 99.72% |
| 20-Day Relative Strength | 62.22% | 39.09% | 38.64% | 38.56% | 61.27% |
| Weighted Alpha | +33.71 | -25.47 | -45.58 | -60.73 | +64.57 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 88% Sell | 88% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 64% Sell | 64% Sell | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 05/08/24 | -2.45% since 05/08/24 | -5.00% since 05/08/24 | -7.52% since 05/08/24 | +5.34% since 05/08/24 |
| Low | 438.46 on 05/09/24 | 43.35 on 05/15/24 | 43.47 on 05/15/24 | 9.92 on 05/15/24 | 84.40 on 05/09/24 |
| High | 452.13 on 05/15/24 | 44.65 on 05/09/24 | 46.17 on 05/09/24 | 10.87 on 05/09/24 | 89.63 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.86% since 04/15/24 | -4.13% since 04/15/24 | -8.73% since 04/15/24 | -13.18% since 04/15/24 | +9.10% since 04/15/24 |
| Low | 413.07 on 04/19/24 | 43.35 on 05/15/24 | 43.47 on 05/15/24 | 9.92 on 05/15/24 | 75.28 on 04/19/24 |
| High | 452.13 on 05/15/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 89.63 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.03% since 02/15/24 | -3.62% since 02/15/24 | -8.35% since 02/15/24 | -12.34% since 02/15/24 | +5.97% since 02/15/24 |
| Low | 413.07 on 04/19/24 | 43.20 on 03/21/24 | 43.47 on 05/15/24 | 9.92 on 05/15/24 | 75.28 on 04/19/24 |
| High | 452.13 on 05/15/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | +17.22% since 11/15/23 | -14.79% since 11/15/23 | -28.06% since 11/15/23 | -39.07% since 11/15/23 | +32.16% since 11/15/23 |
| Low | 382.66 on 12/04/23 | 43.20 on 03/21/24 | 43.47 on 05/15/24 | 9.92 on 05/15/24 | 66.49 on 12/04/23 |
| High | 452.13 on 05/15/24 | 51.55 on 12/04/23 | 61.75 on 12/04/23 | 16.80 on 12/04/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260,846,752 | 543,583 | 245,581 | 2,659,448 | 6,061,248 |
| Shares Outstanding, K | 584,950 | 12,372 | 5,499 | 257,200 | 69,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -1.05 | -2.01 | -2.89 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |