Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM24 | $IUXX | ||
| Company | Nasdaq QQQ Invesco ETF | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 448.43 | 18,409.75 | 18,412.81 | ||
| High | 453.15 | 18,707.00 | 18,607.53 | ||
| Low | 446.90 | 18,393.00 | 18,359.32 | ||
| Last | 452.64 | 18,692.75 | 18,596.32 | ||
| Change | +6.71 | +277.75 | +273.55 | ||
| % Change | +1.50% | +1.51% | +1.49% | ||
| Volume | 33,669,082 | 543,207 | N/A | ||
| 20-Day Average Volume | 39,962,266 | 604,330 | 0 | ||
| Previous Close | 445.93 | 18,415.00 | 18,322.77 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432.52 | 17,889.39 | 17,771.41 | ||
| 20-Day Raw Stochastic | 98.82% | 99.84% | 99.42% | ||
| 20-Day Relative Strength | 62.51% | 61.47% | 62.40% | ||
| Weighted Alpha | +33.93 | +28.66 | +34.16 | ||
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 05/08/24 | +2.82% since 05/08/24 | +2.84% since 05/08/24 | ||
| Low | 438.46 on 05/09/24 | 18,103.75 on 05/09/24 | 18,012.62 on 05/09/24 | ||
| High | 453.04 on 05/15/24 | 18,702.00 on 05/15/24 | 18,607.53 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 04/15/24 | +4.61% since 04/15/24 | +5.03% since 04/15/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 453.04 on 05/15/24 | 18,702.00 on 05/15/24 | 18,607.53 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +4.16% since 02/15/24 | +3.03% since 02/15/24 | +4.22% since 02/15/24 | ||
| Low | 413.07 on 04/19/24 | 17,113.25 on 04/19/24 | 16,973.94 on 04/19/24 | ||
| High | 453.04 on 05/15/24 | 18,709.00 on 03/21/24 | 18,607.53 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +17.36% since 11/15/23 | +14.77% since 11/15/23 | +17.58% since 11/15/23 | ||
| Low | 382.66 on 12/04/23 | 16,124.25 on 12/04/23 | 15,695.64 on 12/04/23 | ||
| High | 453.04 on 05/15/24 | 18,709.00 on 03/21/24 | 18,607.53 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 260,846,752 | N/A | N/A | ||
| Shares Outstanding, K | 584,950 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.573 on 03/18/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/18/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | N/A | N/A | ||