Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | TQQQ | QQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 93.00 | 66.59 | 461.82 | 42.69 | 41.98 |
| High | 94.33 | 68.06 | 465.19 | 42.71 | 42.03 |
| Low | 92.89 | 66.48 | 461.53 | 42.38 | 41.38 |
| Last | 94.22 | 67.83 | 464.83 | 42.42 | 41.44 |
| Change | +0.74 | +0.71 | +1.87 | -0.14 | -0.33 |
| % Change | +0.79% | +1.06% | +0.40% | -0.33% | -0.79% |
| Volume | 1,321,928 | 35,776,285 | 20,399,875 | 1,305,073 | 6,586,157 |
| 20-Day Average Volume | 2,105,341 | 45,260,070 | 30,712,078 | 3,201,829 | 5,854,318 |
| Previous Close | 93.48 | 67.12 | 462.96 | 42.56 | 41.77 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.67 | 64.22 | 455.21 | 43.17 | 43.05 |
| 20-Day Raw Stochastic | 95.79% | 94.71% | 96.22% | 5.04% | 3.97% |
| 20-Day Relative Strength | 64.56% | 64.06% | 65.38% | 36.86% | 36.32% |
| Weighted Alpha | +53.32 | +76.20 | +28.87 | -22.25 | -40.75 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 06/03/24 | +7.43% since 06/03/24 | +2.58% since 06/03/24 | -2.37% since 06/03/24 | -4.85% since 06/03/24 |
| Low | 88.87 on 06/04/24 | 62.27 on 06/04/24 | 451.13 on 06/04/24 | 42.31 on 06/07/24 | 41.27 on 06/07/24 |
| High | 94.60 on 06/07/24 | 68.32 on 06/07/24 | 465.74 on 06/07/24 | 43.65 on 06/04/24 | 43.95 on 06/04/24 |
| 1-Month | |||||
| %Chg | +9.85% since 05/10/24 | +14.64% since 05/10/24 | +5.15% since 05/10/24 | -4.27% since 05/10/24 | -8.80% since 05/10/24 |
| Low | 85.58 on 05/13/24 | 58.96 on 05/31/24 | 441.65 on 05/13/24 | 42.31 on 06/07/24 | 41.27 on 06/07/24 |
| High | 94.60 on 06/07/24 | 68.32 on 06/07/24 | 465.74 on 06/07/24 | 44.40 on 05/31/24 | 45.55 on 05/13/24 |
| 3-Month | |||||
| %Chg | +9.86% since 03/08/24 | +12.94% since 03/08/24 | +5.88% since 03/08/24 | -5.10% since 03/08/24 | -10.98% since 03/08/24 |
| Low | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 42.31 on 06/07/24 | 41.27 on 06/07/24 |
| High | 94.60 on 06/07/24 | 68.32 on 06/07/24 | 465.74 on 06/07/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +35.08% since 12/08/23 | +51.30% since 12/08/23 | +18.53% since 12/08/23 | -15.75% since 12/08/23 | -29.64% since 12/08/23 |
| Low | 69.54 on 12/11/23 | 44.60 on 12/11/23 | 391.53 on 12/11/23 | 42.31 on 06/07/24 | 41.27 on 06/07/24 |
| High | 94.60 on 06/07/24 | 68.32 on 06/07/24 | 465.74 on 06/07/24 | 50.45 on 12/11/23 | 59.15 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,429,952 | 24,388,053 | 271,902,304 | 530,897 | 227,665 |
| Shares Outstanding, K | 68,800 | 363,350 | 584,950 | 12,470 | 5,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 3.45 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.215 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 22.70 | 0.00 | 0.00 |