S&P 500 Ishares Core ETF (IVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IVV | ESM24 | $SPX | ||
Company | S&P 500 Ishares Core ETF | S&P 500 E-Mini | S&P 500 Index | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/CBOE | ||
Open | 536.00 | 5,351.50 | 5,341.22 | ||
High | 538.69 | 5,375.75 | 5,365.79 | ||
Low | 535.29 | 5,338.25 | 5,331.52 | ||
Last | 538.33 | 5,371.25s | 5,360.79 | ||
Change | +1.60 | +15.50 | +13.80 | ||
% Change | +0.30% | +0.29% | +0.26% | ||
Volume | 2,459,739 | 1,150,073 | N/A | ||
20-Day Average Volume | 4,251,222 | 1,403,547 | 0 | ||
Previous Close | 536.73 | 5,355.75 | 5,346.99 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 531.67 | 5,316.14 | 5,298.06 | ||
20-Day Raw Stochastic | 93.09% | 92.08% | 92.21% | ||
20-Day Relative Strength | 63.74% | 61.51% | 63.28% | ||
Weighted Alpha | +24.06 | +18.88 | +23.68 | ||
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.52% since 06/03/24 | +1.40% since 06/03/24 | +1.46% since 06/03/24 | ||
Low | 527.61 on 06/04/24 | 5,262.00 on 06/04/24 | 5,257.63 on 06/04/24 | ||
High | 539.62 on 06/07/24 | 5,385.50 on 06/07/24 | 5,375.08 on 06/07/24 | ||
1-Month | |||||
%Chg | +2.85% since 05/10/24 | +2.38% since 05/10/24 | +2.64% since 05/10/24 | ||
Low | 520.96 on 05/31/24 | 5,205.50 on 05/31/24 | 5,191.68 on 05/31/24 | ||
High | 539.62 on 06/07/24 | 5,385.50 on 06/07/24 | 5,375.08 on 06/07/24 | ||
3-Month | |||||
%Chg | +4.67% since 03/08/24 | +3.44% since 03/08/24 | +4.63% since 03/08/24 | ||
Low | 496.30 on 04/19/24 | 4,963.50 on 04/19/24 | 4,953.56 on 04/19/24 | ||
High | 539.62 on 06/07/24 | 5,385.50 on 06/07/24 | 5,375.08 on 06/07/24 | ||
6-Month | |||||
%Chg | +16.43% since 12/08/23 | +14.00% since 12/08/23 | +16.43% since 12/08/23 | ||
Low | 461.62 on 12/11/23 | 4,704.00 on 12/11/23 | 4,593.39 on 12/11/23 | ||
High | 539.62 on 06/07/24 | 5,385.50 on 06/07/24 | 5,375.08 on 06/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 453,318,784 | N/A | N/A | ||
Shares Outstanding, K | 844,600 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.00 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 1.665 on 03/21/24 | N/A | N/A | ||
Next Ex-Dividends Date | 03/21/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.66 | N/A | N/A |