7-10 Year Treasury Bond Ishares ETF (IEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IEF | ZNM24 | USTY7.RT | ||
Company | 7-10 Year Treasury Bond Ishares ETF | 10-Year T-Note | 7-Year Treasury | ||
Price Information | |||||
Exchange | NASDAQ | CBOT | RATE | ||
Open | 92.96 | 108-070 | 4.56% | ||
High | 92.98 | 108-085 | 4.56% | ||
Low | 92.33 | 108-020 | 4.56% | ||
Last | 92.36 | 108-050 | 4.56% | ||
Change | -0.52 | -0-045 | +0.07% | ||
% Change | -0.56% | -0.13% | +1.56% | ||
Volume | 8,761,400 | 449,418 | 0 | ||
20-Day Average Volume | 6,388,265 | 1,847,014 | 0 | ||
Previous Close | 92.88 | 108-095 | 4.49% | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 92.67 | 108-280 | 4.49% | ||
20-Day Raw Stochastic | 47.66% | 29.52% | 58.33% | ||
20-Day Relative Strength | 46.09% | 42.85% | 55.36% | ||
Weighted Alpha | -4.56 | -2.11 | +18.65 | ||
Today's Opinion | 80% Sell | 80% Sell | 72% Buy | ||
Previous Opinion | 48% Sell | 72% Sell | 56% Buy | ||
Last Month's Opinion | 72% Sell | 96% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.66% since 05/20/24 | -0.99% since 05/21/24 | +2.70% since 05/20/24 | ||
Low | 92.33 on 05/28/24 | 108-020 on 05/29/24 | 4.42% on 05/21/24 | ||
High | 93.29 on 05/21/24 | 109-080 on 05/22/24 | 4.56% on 05/28/24 | ||
1-Month | |||||
%Chg | +0.95% since 04/26/24 | +0.19% since 04/29/24 | -2.56% since 04/26/24 | ||
Low | 91.19 on 05/01/24 | 107-125 on 05/01/24 | 4.35% on 05/15/24 | ||
High | 93.64 on 05/15/24 | 109-315 on 05/16/24 | 4.71% on 04/30/24 | ||
3-Month | |||||
%Chg | -1.78% since 02/28/24 | -2.07% since 02/29/24 | +6.54% since 02/28/24 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 4.08% on 03/08/24 | ||
High | 95.39 on 03/08/24 | 112-045 on 03/08/24 | 4.71% on 04/30/24 | ||
6-Month | |||||
%Chg | -1.09% since 11/28/23 | -2.45% since 11/29/23 | +4.59% since 11/28/23 | ||
Low | 91.02 on 04/25/24 | 107-040 on 04/25/24 | 3.81% on 12/27/23 | ||
High | 97.11 on 02/01/24 | 113-315 on 12/27/23 | 4.71% on 04/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,299,104 | N/A | N/A | ||
Shares Outstanding, K | 306,400 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.05 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.271 on 05/01/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/01/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |