Gold Trust Ishares (IAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IAU | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold Trust Ishares | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 44.64 | 2,362.5 | 2,361.08 | 1,385.25 | |
High | 44.67 | 2,363.7 | 2,361.54 | 1,388.16 | |
Low | 44.38 | 2,341.1 | 2,342.02 | 1,376.05 | |
Last | 44.57 | 2,345.1 | 2,344.86 | 1,378.26 | |
Change | +0.45 | -11.4 | -16.16 | -6.99 | |
% Change | +1.02% | -0.48% | -0.68% | -0.50% | |
Volume | 5,092,800 | 36,580 | 2,866 | N/A | |
20-Day Average Volume | 6,654,280 | 207,302 | 5,052 | 0 | |
Previous Close | 44.12 | 2,356.5 | 2,361.02 | 1,385.25 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 44.42 | 2,357.7 | 2,353.85 | 1,381.95 | |
20-Day Raw Stochastic | 50.08% | 36.09% | 36.40% | 43.10% | |
20-Day Relative Strength | 54.46% | 51.55% | 52.51% | 53.21% | |
Weighted Alpha | +24.43 | +17.09 | +23.81 | +23.83 | |
Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 32% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.88% since 05/20/24 | -3.29% since 05/21/24 | -1.41% since 05/22/24 | -3.29% since 05/21/24 | |
Low | 44.07 on 05/23/24 | 2,326.3 on 05/24/24 | 2,327.07 on 05/24/24 | 1,367.43 on 05/24/24 | |
High | 46.01 on 05/21/24 | 2,430.5 on 05/22/24 | 2,383.24 on 05/23/24 | 1,428.27 on 05/22/24 | |
1-Month | |||||
%Chg | +0.70% since 04/26/24 | -0.49% since 04/29/24 | +0.38% since 04/29/24 | +0.46% since 04/29/24 | |
Low | 43.05 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 46.08 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
3-Month | |||||
%Chg | +15.83% since 02/28/24 | +13.09% since 02/29/24 | +14.73% since 02/29/24 | +15.28% since 02/29/24 | |
Low | 38.65 on 03/01/24 | 2,067.1 on 03/01/24 | 2,039.52 on 03/01/24 | 1,191.89 on 03/01/24 | |
High | 46.08 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
6-Month | |||||
%Chg | +15.35% since 11/28/23 | +11.38% since 11/29/23 | +14.70% since 11/29/23 | +14.59% since 11/29/23 | |
Low | 37.40 on 12/11/23 | 2,016.3 on 02/14/24 | 1,973.95 on 12/13/23 | 1,157.42 on 12/13/23 | |
High | 46.08 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 28,726,880 | N/A | N/A | N/A | |
Shares Outstanding, K | 648,600 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 3,251,910,000 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | 08/14/17 | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |