Physical Precious Metals Basket ETF (GLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLTR | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
Company | Physical Precious Metals Basket ETF | Gold | Silver | Gold | Silver |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
Open | 106.91 | 2,362.5 | 32.310 | 2,361.08 | 32.086 |
High | 107.19 | 2,363.7 | 32.515 | 2,361.54 | 32.254 |
Low | 106.19 | 2,341.1 | 32.005 | 2,342.02 | 31.898 |
Last | 106.82 | 2,345.1 | 32.175 | 2,345.18 | 32.019 |
Change | +2.44 | -11.4 | +0.038 | -15.84 | -0.066 |
% Change | +2.34% | -0.48% | +0.12% | -0.67% | -0.21% |
Volume | 22,400 | 36,003 | 27,186 | 2,847 | 2,302 |
20-Day Average Volume | 31,265 | 207,293 | 77,494 | 5,050 | 4,158 |
Previous Close | 104.38 | 2,356.5 | 32.137 | 2,361.02 | 32.085 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 103.40 | 2,357.7 | 29.460 | 2,353.89 | 29.505 |
20-Day Raw Stochastic | 74.58% | 35.98% | 91.53% | 36.93% | 94.41% |
20-Day Relative Strength | 60.89% | 51.53% | 69.11% | 52.63% | 67.75% |
Weighted Alpha | +25.04 | +17.08 | +40.75 | +23.87 | +48.22 |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 32% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 24% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.99% since 05/20/24 | -3.29% since 05/21/24 | +0.38% since 05/21/24 | -1.40% since 05/22/24 | +3.98% since 05/22/24 |
Low | 103.91 on 05/23/24 | 2,326.3 on 05/24/24 | 30.235 on 05/24/24 | 2,327.07 on 05/24/24 | 30.077 on 05/24/24 |
High | 109.54 on 05/21/24 | 2,430.5 on 05/22/24 | 32.515 on 05/29/24 | 2,383.24 on 05/23/24 | 32.254 on 05/29/24 |
1-Month | |||||
%Chg | +5.72% since 04/26/24 | -0.50% since 04/29/24 | +16.41% since 04/29/24 | +0.39% since 04/29/24 | +17.96% since 04/29/24 |
Low | 98.31 on 05/03/24 | 2,285.2 on 05/03/24 | 26.255 on 05/02/24 | 2,281.97 on 05/01/24 | 26.049 on 05/02/24 |
High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
3-Month | |||||
%Chg | +22.25% since 02/28/24 | +13.08% since 02/29/24 | +39.38% since 02/29/24 | +14.75% since 02/29/24 | +41.25% since 02/29/24 |
Low | 87.86 on 02/29/24 | 2,067.1 on 03/01/24 | 22.940 on 03/01/24 | 2,039.52 on 03/01/24 | 22.520 on 03/01/24 |
High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
6-Month | |||||
%Chg | +17.00% since 11/28/23 | +11.37% since 11/29/23 | +24.19% since 11/29/23 | +14.72% since 11/29/23 | +27.95% since 11/29/23 |
Low | 85.39 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,973.95 on 12/13/23 | 21.945 on 02/14/24 |
High | 109.72 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,022,754 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 9,750 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.27 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |