Short Dow30 -1X ETF (DOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DOG | UDOW | DDM | DIA | DXD |
Company | Short Dow30 -1X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Ultrashort Dow30 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 29.22 | 78.60 | 82.87 | 389.81 | 32.47 |
High | 29.43 | 78.85 | 83.04 | 390.22 | 32.93 |
Low | 29.20 | 76.90 | 81.69 | 387.02 | 32.40 |
Last | 29.32 | 77.87 | 82.39 | 388.60 | 32.68 |
Change | +0.18 | -1.27 | -0.88 | -2.04 | +0.37 |
% Change | +0.62% | -1.60% | -1.06% | -0.52% | +1.15% |
Volume | 825,800 | 2,725,900 | 258,100 | 2,176,100 | 623,200 |
20-Day Average Volume | 1,000,095 | 2,049,695 | 227,040 | 3,051,870 | 668,545 |
Previous Close | 29.14 | 79.14 | 83.27 | 390.64 | 32.31 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.01 | 80.08 | 83.80 | 391.74 | 32.09 |
20-Day Raw Stochastic | 58.40% | 42.18% | 44.23% | 46.14% | 55.16% |
20-Day Relative Strength | 54.03% | 46.61% | 47.25% | 48.08% | 53.07% |
Weighted Alpha | -10.91 | +34.91 | +25.24 | +14.60 | -21.26 |
Today's Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Buy | 72% Sell |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 40% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.66% since 05/20/24 | -7.37% since 05/20/24 | -4.84% since 05/20/24 | -2.39% since 05/20/24 | +5.28% since 05/20/24 |
Low | 28.50 on 05/21/24 | 76.90 on 05/28/24 | 81.69 on 05/28/24 | 387.02 on 05/28/24 | 30.92 on 05/21/24 |
High | 29.43 on 05/28/24 | 84.60 on 05/21/24 | 86.97 on 05/21/24 | 399.06 on 05/21/24 | 32.93 on 05/28/24 |
1-Month | |||||
%Chg | -1.08% since 04/26/24 | +4.09% since 04/26/24 | +3.04% since 04/26/24 | +1.65% since 04/26/24 | -2.62% since 04/26/24 |
Low | 28.38 on 05/20/24 | 72.15 on 05/01/24 | 78.17 on 05/01/24 | 377.98 on 05/01/24 | 30.65 on 05/20/24 |
High | 29.99 on 05/01/24 | 85.71 on 05/20/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 34.33 on 05/01/24 |
3-Month | |||||
%Chg | +0.89% since 02/28/24 | -3.48% since 02/28/24 | -1.83% since 02/28/24 | -0.26% since 02/28/24 | +1.59% since 02/28/24 |
Low | 28.19 on 03/21/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 30.55 on 03/21/24 |
High | 30.06 on 04/17/24 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 34.56 on 04/17/24 |
6-Month | |||||
%Chg | -7.94% since 11/28/23 | +25.03% since 11/28/23 | +17.16% since 11/28/23 | +9.74% since 11/28/23 | -15.51% since 11/28/23 |
Low | 28.19 on 03/21/24 | 62.39 on 11/29/23 | 70.39 on 11/29/23 | 354.37 on 11/29/23 | 30.55 on 03/21/24 |
High | 31.84 on 11/29/23 | 86.12 on 03/21/24 | 87.71 on 05/20/24 | 400.99 on 05/16/24 | 38.64 on 11/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 179,942 | 597,686 | 391,331 | 33,206,518 | 74,619 |
Shares Outstanding, K | 6,174 | 7,550 | 4,700 | 84,993 | 2,310 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -0.88 | 2.91 | 1.92 | 0.94 | -1.66 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.316 on 03/20/24 | 0.131 on 03/20/24 | 0.245 on 03/20/24 | 0.594 on 05/17/24 | 0.250 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 05/17/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |