Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | YMM24 | $DOWI | ||
| Company | Dow Industrials SPDR | Dow Futures Mini | Dow Jones Industrials Average | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | INDEX/DJ | ||
| Open | 397.24 | 39,680 | 39,615.10 | ||
| High | 398.80 | 39,990 | 39,865.73 | ||
| Low | 396.94 | 39,652 | 39,615.10 | ||
| Last | 398.42 | 39,960 | 39,837.31 | ||
| Change | +2.84 | +283 | +279.20 | ||
| % Change | +0.72% | +0.71% | +0.71% | ||
| Volume | 1,752,717 | 79,608 | 245,305,589 | ||
| 20-Day Average Volume | 3,619,146 | 127,931 | 353,247,750 | ||
| Previous Close | 395.58 | 39,677 | 39,558.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 386.40 | 38,813 | 38,641.41 | ||
| 20-Day Raw Stochastic | 99.17% | 99.21% | 99.16% | ||
| 20-Day Relative Strength | 64.28% | 62.64% | 64.14% | ||
| Weighted Alpha | +20.22 | +15.30 | +20.15 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/08/24 | +1.97% since 05/08/24 | +2.02% since 05/08/24 | ||
| Low | 390.01 on 05/09/24 | 39,086 on 05/09/24 | 38,988.85 on 05/09/24 | ||
| High | 398.77 on 05/15/24 | 39,987 on 05/15/24 | 39,864.90 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +5.64% since 04/15/24 | +5.20% since 04/15/24 | +5.60% since 04/15/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 398.77 on 05/15/24 | 39,987 on 05/15/24 | 39,864.90 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +2.66% since 02/15/24 | +1.79% since 02/15/24 | +2.77% since 02/15/24 | ||
| Low | 376.14 on 04/17/24 | 37,463 on 04/19/24 | 37,611.56 on 04/17/24 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.79% since 11/15/23 | +12.13% since 11/15/23 | +13.88% since 11/15/23 | ||
| Low | 348.73 on 11/17/23 | 35,560 on 11/16/23 | 34,818.03 on 11/16/23 | ||
| High | 398.82 on 03/21/24 | 40,358 on 04/01/24 | 39,889.05 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,350,458 | N/A | N/A | ||
| Shares Outstanding, K | 84,293 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.94 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.198 on 04/19/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/19/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.82 | N/A | N/A | ||