Dow Industrials SPDR (DIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIA | SDOW | DXD | DOG | DDM |
| Company | Dow Industrials SPDR | Ultrapro Short Dow 30 -3X ETF | Ultrashort Dow30 -2X ETF | Short Dow30 -1X ETF | Ultra Dow30 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 397.24 | 16.03 | 31.25 | 28.63 | 86.03 |
| High | 398.80 | 16.06 | 31.27 | 28.66 | 86.68 |
| Low | 396.94 | 15.83 | 30.99 | 28.52 | 85.93 |
| Last | 398.35 | 15.89 | 31.05 | 28.55 | 86.54 |
| Change | +2.77 | -0.33 | -0.42 | -0.18 | +1.21 |
| % Change | +0.70% | -2.03% | -1.33% | -0.63% | +1.42% |
| Volume | 1,779,934 | 7,332,205 | 399,562 | 497,325 | 134,259 |
| 20-Day Average Volume | 3,621,840 | 12,359,122 | 693,704 | 1,277,663 | 306,287 |
| Previous Close | 395.58 | 16.22 | 31.47 | 28.73 | 85.33 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 386.41 | 17.36 | 32.90 | 29.35 | 81.64 |
| 20-Day Raw Stochastic | 99.77% | 0.18% | 0.14% | 0.67% | 99.55% |
| 20-Day Relative Strength | 64.41% | 36.81% | 37.10% | 37.93% | 63.23% |
| Weighted Alpha | +20.28 | -40.79 | -28.41 | -15.10 | +37.20 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 72% Sell | 72% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/08/24 | -5.86% since 05/08/24 | -3.94% since 05/08/24 | -1.86% since 05/08/24 | +4.07% since 05/08/24 |
| Low | 390.01 on 05/09/24 | 15.83 on 05/15/24 | 30.99 on 05/15/24 | 28.52 on 05/15/24 | 83.02 on 05/09/24 |
| High | 398.79 on 05/15/24 | 16.90 on 05/09/24 | 32.35 on 05/09/24 | 29.13 on 05/09/24 | 86.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.68% since 04/15/24 | -14.54% since 04/15/24 | -9.68% since 04/15/24 | -4.71% since 04/15/24 | +11.02% since 04/15/24 |
| Low | 376.14 on 04/17/24 | 15.83 on 05/15/24 | 30.99 on 05/15/24 | 28.52 on 05/15/24 | 77.60 on 04/17/24 |
| High | 398.79 on 05/15/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 86.68 on 05/15/24 |
| 3-Month | |||||
| %Chg | +2.70% since 02/15/24 | -7.51% since 02/15/24 | -4.41% since 02/15/24 | -2.13% since 02/15/24 | +4.02% since 02/15/24 |
| Low | 376.14 on 04/17/24 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 77.60 on 04/17/24 |
| High | 398.82 on 03/21/24 | 18.72 on 04/17/24 | 34.56 on 04/17/24 | 30.06 on 04/17/24 | 87.67 on 03/21/24 |
| 6-Month | |||||
| %Chg | +13.84% since 11/15/23 | -31.36% since 11/15/23 | -21.56% since 11/15/23 | -11.29% since 11/15/23 | +26.15% since 11/15/23 |
| Low | 348.73 on 11/17/23 | 15.58 on 03/21/24 | 30.55 on 03/21/24 | 28.19 on 03/21/24 | 68.06 on 11/16/23 |
| High | 398.82 on 03/21/24 | 23.40 on 11/16/23 | 39.89 on 11/16/23 | 32.32 on 11/16/23 | 87.67 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,350,458 | 301,335 | 75,832 | 167,370 | 409,772 |
| Shares Outstanding, K | 84,293 | 18,592 | 2,410 | 5,824 | 4,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.94 | -2.37 | -1.66 | -0.88 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.198 on 04/19/24 | 0.252 on 03/20/24 | 0.250 on 03/20/24 | 0.316 on 03/20/24 | 0.245 on 03/20/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.82 | 0.00 | 0.00 | 0.00 | 0.04 |