DB Precious Metals Fund Invesco (DBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBP | GCM24 | SIN24 | ^XAUUSD | ^XAGUSD |
| Company | DB Precious Metals Fund Invesco | Gold | Silver | Gold | Silver |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | FOREX |
| Open | 57.06 | 2,290.6 | 29.950 | 2,310.80 | 29.725 |
| High | 57.36 | 2,309.3 | 29.985 | 2,311.68 | 29.799 |
| Low | 57.06 | 2,290.5 | 29.755 | 2,309.46 | 29.665 |
| Last | 57.36 | 2,307.7s | 29.800 | 2,310.76 | 29.696 |
| Change | +0.71 | +2.5 | -0.074 | -0.02 | -0.027 |
| % Change | +1.25% | +0.11% | -0.25% | unch | -0.09% |
| Volume | 3,300 | 69 | 1,700 | 757 | 629 |
| 20-Day Average Volume | 5,205 | 139,141 | 97,278 | 5,132 | 4,160 |
| Previous Close | 56.65 | 2,305.2 | 29.874 | 2,310.78 | 29.723 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 58.50 | 2,360.1 | 30.697 | 2,355.48 | 30.657 |
| 20-Day Raw Stochastic | 16.82% | 13.21% | 33.33% | 13.60% | 31.67% |
| 20-Day Relative Strength | 49.97% | 46.57% | 51.84% | 47.75% | 51.94% |
| Weighted Alpha | +16.59 | +13.89 | +24.28 | +20.24 | +30.53 |
| Today's Opinion | 64% Buy | 8% Sell | 24% Buy | 64% Buy | 88% Buy |
| Previous Opinion | 64% Buy | Hold | 16% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 06/03/24 | -1.66% since 06/03/24 | +0.58% since 06/04/24 | -0.74% since 06/04/24 | +0.66% since 06/04/24 |
| Low | 56.65 on 06/07/24 | 2,285.4 on 06/07/24 | 29.220 on 06/07/24 | 2,287.64 on 06/07/24 | 29.146 on 06/07/24 |
| High | 59.15 on 06/06/24 | 2,385.1 on 06/07/24 | 31.670 on 06/07/24 | 2,386.90 on 06/07/24 | 31.516 on 06/07/24 |
| 1-Month | |||||
| %Chg | -0.61% since 05/10/24 | -2.83% since 05/10/24 | +4.50% since 05/10/24 | -2.16% since 05/10/24 | +5.39% since 05/10/24 |
| Low | 56.65 on 06/07/24 | 2,285.4 on 06/07/24 | 28.185 on 05/13/24 | 2,287.64 on 06/07/24 | 28.007 on 05/13/24 |
| High | 60.86 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| 3-Month | |||||
| %Chg | +9.65% since 03/08/24 | +4.60% since 03/08/24 | +19.45% since 03/11/24 | +5.81% since 03/11/24 | +21.37% since 03/11/24 |
| Low | 51.85 on 03/12/24 | 2,170.8 on 03/18/24 | 24.455 on 03/12/24 | 2,146.66 on 03/18/24 | 24.072 on 03/12/24 |
| High | 60.86 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| 6-Month | |||||
| %Chg | +12.79% since 12/08/23 | +12.37% since 12/08/23 | +26.66% since 12/11/23 | +16.54% since 12/11/23 | +30.11% since 12/11/23 |
| Low | 47.88 on 02/13/24 | 2,016.3 on 02/14/24 | 22.410 on 02/14/24 | 1,973.95 on 12/13/23 | 21.945 on 02/14/24 |
| High | 60.86 on 05/20/24 | 2,454.2 on 05/20/24 | 32.750 on 05/20/24 | 2,449.34 on 05/20/24 | 32.379 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,339 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.25 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 2.234 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |