DB Oil Fund Invesco (DBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBO | UCO | USO | SCO | |
| Company | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | US Oil Fund | Ultrashort Bloomberg Crude Oil -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.21 | 30.93 | 75.34 | 16.87 | |
| High | 15.35 | 31.41 | 75.99 | 17.03 | |
| Low | 15.15 | 30.62 | 74.91 | 16.59 | |
| Last | 15.25 | 31.07 | 75.51 | 16.79 | |
| Change | +0.04 | +0.14 | +0.05 | -0.06 | |
| % Change | +0.26% | +0.45% | +0.07% | -0.36% | |
| Volume | 143,500 | 1,062,400 | 1,891,600 | 1,096,200 | |
| 20-Day Average Volume | 246,795 | 1,894,590 | 2,448,280 | 1,812,570 | |
| Previous Close | 15.21 | 30.93 | 75.46 | 16.85 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 30.76 | 74.93 | 17.08 | |
| 20-Day Raw Stochastic | 67.56% | 62.78% | 69.10% | 27.58% | |
| 20-Day Relative Strength | 50.27% | 49.43% | 49.58% | 49.28% | |
| Weighted Alpha | +4.04 | +20.66 | +13.57 | -29.03 | |
| Today's Opinion | 8% Sell | 8% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 8% Sell | 8% Sell | 40% Buy | 56% Sell | |
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 06/04/24 | +10.69% since 06/04/24 | +6.22% since 06/04/24 | -9.83% since 06/04/24 | |
| Low | 14.45 on 06/05/24 | 27.80 on 06/05/24 | 70.76 on 06/05/24 | 16.59 on 06/11/24 | |
| High | 15.35 on 06/11/24 | 31.41 on 06/11/24 | 75.99 on 06/11/24 | 18.79 on 06/05/24 | |
| 1-Month | |||||
| %Chg | +0.26% since 05/10/24 | +0.10% since 05/10/24 | +0.28% since 05/10/24 | -0.94% since 05/10/24 | |
| Low | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | 16.02 on 05/28/24 | |
| High | 15.64 on 05/28/24 | 33.05 on 05/29/24 | 77.78 on 05/28/24 | 18.82 on 06/04/24 | |
| 3-Month | |||||
| %Chg | +3.11% since 03/11/24 | +3.98% since 03/11/24 | +2.57% since 03/11/24 | -5.25% since 03/11/24 | |
| Low | 14.44 on 06/04/24 | 27.73 on 06/04/24 | 70.44 on 06/04/24 | 14.44 on 04/12/24 | |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 18.82 on 06/04/24 | |
| 6-Month | |||||
| %Chg | +3.46% since 12/11/23 | +16.72% since 12/11/23 | +13.04% since 12/11/23 | -19.20% since 12/11/23 | |
| Low | 13.68 on 01/08/24 | 24.59 on 12/12/23 | 63.84 on 12/12/23 | 14.44 on 04/12/24 | |
| High | 16.37 on 04/12/24 | 36.51 on 04/12/24 | 83.41 on 04/12/24 | 22.39 on 12/12/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 234,142 | 595,133 | 1,307,833 | 164,041 | |
| Shares Outstanding, K | 15,400 | 19,293 | 17,320 | 9,705 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.90 | 1.81 | 0.93 | -2.62 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | 0.639 on 12/18/23 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |