DB Energy Fund Invesco (DBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DBE | CLM24 | QAN24 | RBN24 | HUX24 |
| Company | DB Energy Fund Invesco | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 20.45 | 79.70 | 84.62 | 2.5141 | 8,306.20 |
| High | 20.64 | 79.72 | 84.99 | 2.5235 | 8,349.80 |
| Low | 20.43 | 78.08 | 84.35 | 2.5069 | 8,306.20 |
| Last | 20.63 | 79.26s | 84.97 | 2.5205 | 8,347.00s |
| Change | +0.46 | -0.54 | +0.75 | +0.0187 | +42.00 |
| % Change | +2.29% | -0.68% | +0.89% | +0.75% | +0.51% |
| Volume | 7,700 | 19,504 | 1,414 | 4,259 | 62 |
| 20-Day Average Volume | 17,635 | 281,535 | 27,396 | 60,819 | 34 |
| Previous Close | 20.17 | 79.80 | 84.22 | 2.5018 | 8,305.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 79.92 | 83.19 | 2.5088 | 8,264.25 |
| 20-Day Raw Stochastic | 76.97% | 32.99% | 81.32% | 41.70% | 63.71% |
| 20-Day Relative Strength | 52.22% | 46.19% | 52.61% | 47.14% | 53.18% |
| Weighted Alpha | +2.54 | +11.64 | +14.48 | +11.24 | -10.46 |
| Today's Opinion | 24% Sell | 16% Sell | 40% Buy | 24% Sell | Hold |
| Previous Opinion | 56% Sell | 8% Sell | 32% Buy | 64% Sell | 16% Sell |
| Last Month's Opinion | Hold | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 05/20/24 | +1.59% since 05/14/24 | +2.52% since 05/21/24 | +0.92% since 05/21/24 | +2.09% since 05/21/24 |
| Low | 19.98 on 05/23/24 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4371 on 05/24/24 | 8,210.00 on 05/22/24 |
| High | 20.64 on 05/28/24 | 80.60 on 05/20/24 | 84.99 on 05/29/24 | 2.5235 on 05/29/24 | 8,349.80 on 05/28/24 |
| 1-Month | |||||
| %Chg | -2.21% since 04/26/24 | -3.60% since 04/19/24 | -2.56% since 04/29/24 | -6.33% since 04/29/24 | +0.46% since 04/26/24 |
| Low | 19.92 on 05/15/24 | 76.70 on 05/15/24 | 80.66 on 05/24/24 | 2.4324 on 05/15/24 | 8,096.00 on 05/02/24 |
| High | 21.18 on 04/29/24 | 84.46 on 04/26/24 | 87.80 on 04/30/24 | 2.7012 on 04/30/24 | 8,490.00 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.80% since 02/28/24 | +3.23% since 02/21/24 | +5.51% since 02/29/24 | +1.04% since 02/29/24 | +2.07% since 02/28/24 |
| Low | 19.70 on 03/11/24 | 75.10 on 02/26/24 | 80.13 on 03/11/24 | 2.4324 on 05/15/24 | 8,094.00 on 03/08/24 |
| High | 21.80 on 04/12/24 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 8,490.00 on 05/08/24 |
| 6-Month | |||||
| %Chg | -3.78% since 11/28/23 | +2.59% since 11/21/23 | +4.35% since 11/29/23 | +4.66% since 11/29/23 | -8.47% since 11/28/23 |
| Low | 18.99 on 01/08/24 | 69.06 on 12/13/23 | 73.96 on 12/12/23 | 2.1868 on 12/12/23 | 8,094.00 on 03/08/24 |
| High | 22.07 on 11/30/23 | 86.97 on 04/12/24 | 91.17 on 04/12/24 | 2.7806 on 04/12/24 | 9,203.00 on 12/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,562 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 4,250 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.77 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.742 on 12/18/23 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/18/23 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |