Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Weakness in Chipmakers Barchart - 10 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 386.79 (-1.89%)
INTU : 389.42 (-0.08%)
FLUT : 108.03 (-3.36%)
HIMS : 25.50 (+4.98%)
PPG : 113.59 (+5.45%)
FN : 660.19 (-3.74%)
$IUXX : 26,211.78 (+0.03%)
ASML : 1,419.17 (-4.22%)
ZNM26 : 111-120 (+0.01%)
ABT : 97.44 (-4.06%)
GLW : 165.02 (-1.93%)
ESM26 : 7,053.50 (-0.10%)
Yen chart by Ca-Ssis via iStock
Berkshire Hathaway Just Sold $1.7 Billion in Yen Bonds. What Does That Mean and Why Did New Greg Abel Make the Company’s Third-Largest Yen Deal Ever? Barchart - 49 minutes ago

Berkshire Hathaway’s $1.7 billion yen bond sale offers insight into Greg Abel’s early capital allocation strategy.

MITSY : 747.7500 (+0.33%)
BRK.A : 712,059.44 (+0.12%)
ITOCY : 12.5400 (unch)
BRK.B : 473.41 (-0.14%)
TKOMY : 43.7800 (+1.53%)
MUFG : 18.35 (-0.54%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Climb as TSMC Boosts Tech Optimism Barchart - Thu Apr 16, 5:35AM CDT

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,712.45 (-2.04%)
NFLX : 107.53 (-0.17%)
PYPL : 49.13 (-0.89%)
AMAT : 386.79 (-1.89%)
GTLB : 21.75 (-0.05%)
SNDK : 920.30 (+3.21%)
JBHT : 238.23 (+6.27%)
DDOG : 123.26 (+1.82%)
PLD : 143.93 (+2.98%)
OKTA : 70.52 (+4.71%)
BARN.Z.IX : 1,074.000 (-15.76%)
TSLA : 385.94 (-1.53%)
Bull on Wall Street by Alexander Naumann via Pixabay
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs Barchart - Wed Apr 15, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 58.66 (+0.19%)
GTLB : 21.75 (-0.05%)
AVGO : 397.51 (+0.20%)
INTU : 389.42 (-0.08%)
$IUXX : 26,211.78 (+0.03%)
ZNM26 : 111-120 (+0.01%)
MSFT : 414.81 (+0.87%)
ESM26 : 7,053.50 (-0.10%)
$DOWI : 48,401.50 (-0.13%)
XRAY : 11.98 (-0.58%)
SPY : 699.15 (-0.11%)
DIA : 483.56 (-0.24%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now Barchart - Wed Apr 15, 10:19AM CDT

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.23 (+0.17%)
B6M26 : 1.3539 (-0.26%)
B6M26 : 1.3539 (-0.26%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
US-Iran Peace Optimism Lifts Stocks Barchart - Wed Apr 15, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 386.79 (-1.89%)
GTLB : 21.75 (-0.05%)
AVGO : 397.51 (+0.20%)
INTU : 389.42 (-0.08%)
SNDK : 920.30 (+3.21%)
TXN : 220.84 (+2.10%)
$IUXX : 26,211.78 (+0.03%)
ASML : 1,419.17 (-4.22%)
ZNM26 : 111-120 (+0.01%)
MSFT : 414.81 (+0.87%)
ESM26 : 7,053.50 (-0.10%)
STX : 521.39 (+0.34%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by US-Iran Peace Optimism Barchart - Wed Apr 15, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 386.79 (-1.89%)
GTLB : 21.75 (-0.05%)
AVGO : 397.51 (+0.20%)
INTU : 389.42 (-0.08%)
$IUXX : 26,211.78 (+0.03%)
ASML : 1,419.17 (-4.22%)
ZNM26 : 111-120 (+0.01%)
ESM26 : 7,053.50 (-0.10%)
STX : 521.39 (+0.34%)
WDC : 363.58 (-0.39%)
LRCX : 263.29 (-0.71%)
$DOWI : 48,401.50 (-0.13%)
2 men analyzing a report - by Ridofranz via iStock
Consumer Sentiment Is Collapsing. Is This the Sign of an Economic Meltdown or Social Stress? Barchart - Wed Apr 15, 9:11AM CDT

The University of Michigan Consumer Sentiment Index recently plunged to a historic low, sparking fears of an imminent recession. Here's what to know.

CLM26 : 90.30 (+2.46%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus Barchart - Wed Apr 15, 5:30AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 670.27 (-0.20%)
GTLB : 21.75 (-0.05%)
AVGO : 397.51 (+0.20%)
BAC : 54.15 (-0.31%)
PNC : 222.77 (+0.32%)
MS : 188.62 (-1.57%)
JBHT : 238.23 (+6.27%)
MU : 460.92 (+1.03%)
KER.P.DX : 250.700 (-1.28%)
NKE : 45.79 (+0.77%)
PSN : 55.95 (-1.10%)
ASML : 1,419.17 (-4.22%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Rally on a Push for Diplomacy to End US-Iran War Barchart - Tue Apr 14, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 41.62 (-2.16%)
MSTR : 140.07 (-2.42%)
GOOGL : 336.59 (-0.16%)
UAL : 94.19 (-0.08%)
AAPL : 262.05 (-1.64%)
BE : 205.19 (-4.05%)
C : 130.79 (-0.68%)
CVX : 187.14 (+1.21%)
GLXY : 23.78 (-1.08%)
HPQ : 19.39 (+0.83%)
$IUXX : 26,211.78 (+0.03%)
COIN : 189.39 (-3.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
VUU24 117-185s -0-070
Micro Ultra 10Yr Note Sep '24
VUM26 113-265 unch
Micro Ultra 10Yr Note
ZBM26 114-08 -0-03
30-Year T-Bond
UDM26 116-18 -0-06
Ultra T-Bond
ZNM26 111-115 unch
10-Year T-Note
TNM26 113-260 -0-005
Ultra 10-Year T-Note
ZFM26 108-117 -0-002
5-Year T-Note
ZTM26 103-250 -0-002
2-Year T-Note

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.