Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Shutterstock Inc (SSTK)

Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
18.22 +0.41%
on 12/19/25
19.65 -6.90%
on 12/17/25
-0.49 (-2.61%)
since 12/12/25
1-Month
17.92 +2.06%
on 12/10/25
21.68 -15.64%
on 11/26/25
-1.85 (-9.19%)
since 11/19/25
3-Month
17.92 +2.06%
on 12/10/25
29.50 -38.00%
on 10/31/25
-3.42 (-15.75%)
since 09/19/25
6-Month
17.90 +2.18%
on 07/16/25
29.50 -38.00%
on 10/31/25
-0.81 (-4.24%)
since 06/18/25
YTD
14.35 +27.46%
on 04/04/25
38.80 -52.86%
on 01/07/25
-12.06 (-39.74%)
since 12/31/24
52-Week
14.35 +27.46%
on 04/04/25
38.80 -52.86%
on 01/07/25
-11.67 (-38.95%)
since 12/19/24
2-Year
14.35 +27.46%
on 04/04/25
54.40 -66.38%
on 03/08/24
-29.99 (-62.12%)
since 12/19/23
3-Year
14.35 +27.46%
on 03/31/25
81.23 -77.48%
on 01/30/23
-34.14 (-65.12%)
since 12/19/22
5-Year
14.35 +27.46%
on 03/31/25
128.36 -85.75%
on 10/25/21
-53.47 (-74.51%)
since 12/21/20
10-Year
14.35 +27.46%
on 04/01/25
128.36 -85.75%
on 10/01/21
-14.05 (-43.44%)
since 12/01/15

52-Week Key Points

52-Week High 38.80
Fibonacci 61.8% 29.46
Fibonacci 50% 26.58
Fibonacci 38.2% 23.69
Last Price 18.29
52-Week Low 14.35

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.90%
1-Month 5 times -15.64%
3-Month 7 times -38.00%
6-Month 16 times -38.00%
YTD 3 times -52.86%
52-Week 6 times -52.86%
2-Year 7 times -66.38%
3-Year 6 times -77.48%
5-Year 14 times -85.75%
10-Year 19 times -85.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.41%
1-Month 8 times +2.06%
3-Month 13 times +2.06%
6-Month 3 times +2.18%
YTD 28 times +27.46%
52-Week 28 times +27.46%
2-Year 52 times +27.46%
3-Year 28 times +27.46%
5-Year 38 times +27.46%
10-Year 5 times +27.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar