Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kidoz Inc (KDOZF)

Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 39,404
  • Shares Outstanding, K 131,348
  • Annual Sales, $ 13,330 K
  • Annual Income, $ -2,010 K
  • 60-Month Beta -1.60
  • Price/Sales 3.15
  • Price/Cash Flow N/A
  • Price/Book 5.48
Trade KDOZF with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.02
  • Most Recent Earnings $0.00 on 04/25/24
  • Latest Earnings Date 05/23/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1300 +130.77%
on 04/19/24
0.3200 -6.25%
on 05/01/24
+0.1200 (+66.67%)
since 04/02/24
3-Month
0.0500 +500.00%
on 02/07/24
0.3200 -6.25%
on 05/01/24
+0.2400 (+400.00%)
since 01/31/24
52-Week
0.0210 +1,328.57%
on 11/29/23
0.8277 -63.75%
on 06/01/23
+0.1623 (+117.86%)
since 05/01/23

Most Recent Stories

More News
Kidoz Inc. Reports Record 2021 Revenue and Second Annual Profitable Year

Advertiser Demand and User Growth Fuels 2021 and Accelerates into 2022 ANGUILLA, B.W.I. / ACCESSWIRE / February 17, 2022 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
Kidoz Inc. Announces 47% Revenue Growth in Q3 2021 Results

ANGUILLA, BWI / ACCESSWIRE / November 15, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
The Power Play by The Market Herald Releases New Interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands Inc., and Xali Gold Corp.

VANCOUVER, BC / ACCESSWIRE / November 3, 2021 / The Power Play by The Market Herald has announced the release of new interviews with Filament Health, Kidoz Inc., Falcon Gold, Psyched Wellness, Maven Brands...

FH.NE : 0.0550 (+10.00%)
FH : 1.52 (+9.35%)
FLHLF : 0.0412 (+8.42%)
KIDZ.VN : 0.270 (-8.47%)
KDOZF : 0.3000 (-6.25%)
FG.VN : 0.040 (unch)
FGLDF : 0.0300 (-7.41%)
PSYC.CN : 0.0950 (+5.56%)
PSYCF : 0.0590 (-6.20%)
MJ.CN : 0.0200 (unch)
TRLFF : 0.0150 (+15.38%)
XGC.VN : 0.050 (+11.11%)
Kidoz Announces Record Q3 Network Growth and Corporate Update

Strong Advertiser Demand and International Partnerships Fuel Rapid Growth ANGUILLA, B.W.I., / ACCESSWIRE / November 2, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
Kidoz Extends Media Offering to Teens and Parents Markets

ANGUILLA, B.W.I. / ACCESSWIRE / September 8, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
Kidoz CEOs Talk and Research Published in Corporate Awareness Program

ANGUILLA, B.W.I. / ACCESSWIRE / September 1, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
Kidoz Inc. Announces 196% Revenue Growth in Q2 2021 Results

ANGUILLA, B.W.I. / ACCESSWIRE / August 16, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz...

KIDZ.VN : 0.270 (-8.47%)
KDOZF : 0.3000 (-6.25%)
TradPlus, a Leading Monetization Platform in China, Selects Kidoz for Kid-Safe Advertising

ANGUILLA, B.W.I. / ACCESSWIRE / July 12, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network (www.kidoz.net) and the Kidoz...

KDOZF : 0.3000 (-6.25%)
KIDZ.VN : 0.270 (-8.47%)
Kidoz Partners with Singular to Provide Kid-Safe Attribution

ANGUILLA, BWI / ACCESSWIRE / June 28, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading KIDOZ Contextual Ad Network (www.kidoz.net) and the Kidoz Publisher...

KIDZ.VN : 0.270 (-8.47%)
KDOZF : 0.3000 (-6.25%)
Kidoz Launches on Stockhouse to Increase Investor Awareness

ANGUILLA, BWI / ACCESSWIRE / June 23, 2021 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market leading Kidoz Contextual Ad Network ( www.kidoz.net ) and the Kidoz...

KIDZ.VN : 0.270 (-8.47%)
KDOZF : 0.3000 (-6.25%)

Business Summary

Kidoz Inc. is the owner of the KIDOZ content discovery network and the Rooplay EdTech games platform. The company provides mobile content discovery and recommendation platform for kids. Kidoz Inc., formerly known as Shoal Games Ltd., is based in ANGUILLA.

See More

Key Turning Points

3rd Resistance Point 0.3000
2nd Resistance Point 0.3000
1st Resistance Point 0.3000
Last Price 0.3000
1st Support Level 0.3000
2nd Support Level 0.3000
3rd Support Level 0.3000

See More

52-Week High 0.8277
Fibonacci 61.8% 0.5195
Fibonacci 50% 0.4244
Fibonacci 38.2% 0.3292
Last Price 0.3000
52-Week Low 0.0210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar