Kidoz Inc (KDOZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KDOZF | DKNG | LVS | RBLX | MGM |
| Company | Kidoz Inc | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1300 | 35.85 | 43.90 | 32.92 | 38.82 |
| High | 0.1300 | 36.33 | 44.38 | 33.34 | 38.97 |
| Low | 0.1080 | 35.22 | 43.88 | 32.70 | 38.21 |
| Last | 0.1080 | 35.82 | 44.00 | 33.15 | 38.53 |
| Change | -0.0220 | -0.14 | +0.10 | +0.04 | -0.17 |
| % Change | -16.92% | -0.39% | +0.23% | +0.12% | -0.44% |
| Volume | 22,700 | 10,453,200 | 4,777,884 | 4,066,846 | 3,322,278 |
| 20-Day Average Volume | 6,145 | 11,735,065 | 4,845,480 | 11,148,080 | 3,589,245 |
| Previous Close | 0.1300 | 35.96 | 43.90 | 33.11 | 38.70 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2211 | 42.24 | 46.10 | 34.13 | 40.44 |
| 20-Day Raw Stochastic | 0.00% | 5.42% | 6.20% | 31.33% | 9.14% |
| 20-Day Relative Strength | 44.88% | 34.08% | 34.96% | 44.48% | 36.50% |
| Weighted Alpha | N/A | +21.17 | -25.55 | -18.91 | -9.42 |
| Today's Opinion | N/A | 8% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.46% since 04/25/24 | -14.51% since 05/22/24 | -4.08% since 05/22/24 | +0.06% since 05/22/24 | -4.15% since 05/22/24 |
| Low | 0.1080 on 05/22/24 | 35.22 on 05/30/24 | 43.75 on 05/29/24 | 31.59 on 05/23/24 | 38.03 on 05/29/24 |
| High | 0.3200 on 05/01/24 | 42.08 on 05/23/24 | 45.90 on 05/23/24 | 33.35 on 05/28/24 | 40.42 on 05/23/24 |
| 1-Month | |||||
| %Chg | -64.00% since 04/22/24 | -13.81% since 04/30/24 | -0.81% since 04/30/24 | -6.78% since 04/30/24 | -2.31% since 04/30/24 |
| Low | 0.1080 on 05/22/24 | 35.22 on 05/30/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 0.3200 on 05/01/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -6.98% since 02/22/24 | -17.31% since 02/29/24 | -19.30% since 02/29/24 | -16.92% since 02/29/24 | -10.98% since 02/29/24 |
| Low | 0.0600 on 02/23/24 | 35.22 on 05/30/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 0.3200 on 05/01/24 | 49.57 on 03/27/24 | 54.54 on 04/04/24 | 42.65 on 03/11/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -32.50% since 11/08/23 | -6.40% since 11/29/23 | -2.96% since 11/29/23 | -14.30% since 11/29/23 | -2.28% since 11/29/23 |
| Low | 0.0210 on 11/29/23 | 31.98 on 01/04/24 | 43.75 on 05/29/24 | 29.55 on 05/09/24 | 38.03 on 05/29/24 |
| High | 0.3200 on 05/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,186 | 31,257,798 | 32,707,564 | 19,577,942 | 12,139,416 |
| Shares Outstanding, K | 131,348 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 13,330,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -2,010,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 6,030,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 330,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | -1.60 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/25/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/30/24 | 05/02/24 | 07/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.20 | 0.00 | 12.86 |