Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Adamas One Corp (JEWL)

Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,995
  • Shares Outstanding, K 27,994
  • Annual Sales, $ 730 K
  • Annual Income, $ -8,980 K
  • 60-Month Beta 2.51
  • Price/Sales 4.03
  • Price/Cash Flow N/A
  • Price/Book 1.82
Trade JEWL with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.42
  • Most Recent Earnings $-0.19 on 12/29/23
  • Latest Earnings Date 05/27/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2711 +7.01%
on 04/29/24
0.4200 -30.93%
on 04/08/24
-0.0849 (-22.64%)
since 04/03/24
3-Month
0.2711 +7.01%
on 04/29/24
0.7400 -60.80%
on 03/07/24
-0.1999 (-40.80%)
since 02/02/24
52-Week
0.2711 +7.01%
on 04/29/24
2.0100 -85.57%
on 08/04/23
-0.4499 (-60.80%)
since 05/03/23

Most Recent Stories

More News
Adamas One Corp. Announces Formation of Adamas Technologies

/CNW/ -- Adamas One Corp. (Nasdaq: JEWL) ("Adamas One," "Adamas" or the "Company"), The Original Lab-Grown Diamond Company™, a high-tech company that leverages...

JEWL : 0.2901 (+1.58%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

Palm Beach, FL – December 21, 2022 – FinancialNewsMedia.com News Commentary – Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their...

JEWL : 0.2901 (+1.58%)
RIO.AX : 129.240 (+0.11%)
SIG : 94.35 (-3.13%)
RIO : 68.94 (+0.97%)
TRQ.TO : 42.99 (-0.05%)
TRQ : 31.41 (-0.91%)
REAL : 3.90 (+3.45%)
LVMUY : 168.5000 (+2.16%)
Global Lab Grown Diamonds Market Projected To Reach $49.9 Billion By 2030

/PRNewswire/ -- Lab grown diamonds are made in laboratories and factories. These diamonds are identical to natural diamonds in their composition and appearance....

JEWL : 0.2901 (+1.58%)
TRQ : 31.41 (-0.91%)
LVMUY : 168.5000 (+2.16%)
SIG : 94.35 (-3.13%)
RIO : 68.94 (+0.97%)
REAL : 3.90 (+3.45%)
Lucosky Brookman's client, Adamas One Corp. Prices Initial Public Offering On NASDAQ

/PRNewswire/ -- Lucosky Brookman LLP ("Lucosky Brookman") (www.lucbro.com), leading corporate finance, securities, and M&A law firm, announced today that its...

JEWL : 0.2901 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Adamas One Corp is a lab-grown diamond manufacturer which produces near flawless single-crystal diamonds for gemstone and industrial application. The Company intends to market and sell its diamonds into the wholesale jewelry and industrial markets. Adamas One Corp is based in SCOTTSDALE, Ariz.

See More

Key Turning Points

3rd Resistance Point 0.3374
2nd Resistance Point 0.3279
1st Resistance Point 0.3090
Last Price 0.2901
1st Support Level 0.2806
2nd Support Level 0.2711
3rd Support Level 0.2522

See More

52-Week High 2.0100
Fibonacci 61.8% 1.3457
Fibonacci 50% 1.1406
Fibonacci 38.2% 0.9354
Last Price 0.2901
52-Week Low 0.2711

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar