Adamas One Corp (JEWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JEWL | SIG | MOV | BRLT | ELA |
| Company | Adamas One Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Envela Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 0.3070 | 99.35 | 26.96 | 2.33 | 4.47 |
| High | 0.3070 | 100.00 | 27.02 | 2.33 | 4.54 |
| Low | 0.2825 | 98.72 | 26.57 | 2.29 | 4.47 |
| Last | 0.2825 | 99.22 | 26.62 | 2.29 | 4.51 |
| Change | -0.0025 | -0.66 | -0.37 | -0.04 | +0.06 |
| % Change | -0.88% | -0.66% | -1.37% | -1.72% | +1.35% |
| Volume | 25,235 | 166,152 | 40,306 | 13,980 | 14,740 |
| 20-Day Average Volume | 60,032 | 596,933 | 102,792 | 51,174 | 31,292 |
| Previous Close | 0.2850 | 99.88 | 26.99 | 2.33 | 4.45 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2936 | 98.56 | 26.49 | 2.54 | 4.50 |
| 20-Day Raw Stochastic | 14.45% | 61.12% | 54.20% | 7.22% | 43.48% |
| 20-Day Relative Strength | 40.31% | 50.71% | 50.41% | 33.33% | 50.58% |
| Weighted Alpha | -72.64 | +40.97 | -0.88 | -42.63 | -28.76 |
| Today's Opinion | 100% Sell | 48% Buy | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 80% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/15/24 | -2.94% since 05/15/24 | -2.16% since 05/15/24 | -7.46% since 05/15/24 | +1.12% since 05/15/24 |
| Low | 0.2800 on 05/21/24 | 97.58 on 05/20/24 | 26.57 on 05/22/24 | 2.26 on 05/21/24 | 4.45 on 05/21/24 |
| High | 0.3200 on 05/17/24 | 102.41 on 05/16/24 | 27.80 on 05/16/24 | 2.51 on 05/16/24 | 4.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | -19.40% since 04/22/24 | -0.90% since 04/22/24 | +3.89% since 04/22/24 | -12.40% since 04/22/24 | +5.13% since 04/22/24 |
| Low | 0.2711 on 04/29/24 | 93.41 on 05/03/24 | 25.42 on 04/30/24 | 2.26 on 05/21/24 | 4.20 on 04/23/24 |
| High | 0.3790 on 04/24/24 | 102.90 on 05/14/24 | 27.80 on 05/16/24 | 2.74 on 05/10/24 | 4.90 on 05/17/24 |
| 3-Month | |||||
| %Chg | -43.50% since 02/22/24 | -5.92% since 02/22/24 | -6.48% since 02/22/24 | -19.76% since 02/22/24 | +2.04% since 02/22/24 |
| Low | 0.2711 on 04/29/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.26 on 05/21/24 | 4.20 on 04/19/24 |
| High | 0.7400 on 03/07/24 | 109.17 on 04/04/24 | 29.14 on 02/29/24 | 3.21 on 03/19/24 | 4.90 on 05/17/24 |
| 6-Month | |||||
| %Chg | -46.80% since 11/22/23 | +21.31% since 11/22/23 | -6.51% since 11/22/23 | -3.57% since 11/22/23 | +13.32% since 11/22/23 |
| Low | 0.2711 on 04/29/24 | 79.06 on 11/27/23 | 24.12 on 03/26/24 | 2.26 on 05/21/24 | 4.00 on 11/24/23 |
| High | 0.7400 on 03/07/24 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 5.47 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,978 | 4,444,959 | 597,208 | 228,014 | 116,928 |
| Shares Outstanding, K | 27,994 | 44,503 | 22,127 | 97,860 | 26,276 |
| Annual Sales | 730,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 171,670,000 |
| Annual Net Income | -8,980,000 | 810,400,000 | 46,710,000 | 580,000 | 7,150,000 |
| Last Quarter Sales | 290,000 | 2,497,600,000 | 179,620,000 | 97,340,000 | 39,860,000 |
| Last Quarter Net Income | -4,540,000 | 626,200,000 | 12,150,000 | 140,000 | 1,910,000 |
| 60-Month Beta | 2.51 | 2.15 | 1.14 | 1.63 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 12/29/23 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.03 on 05/09/24 | 0.07 on 05/08/24 |
| Latest Earnings Date | 05/27/24 | 06/13/24 | 05/23/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.54 | 12.63 | 23.40 | 19.63 |