Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi Ltd Ord (HTHIF)

Hitachi Ltd Ord (HTHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 9.14
  • Price/Book 1.80
Trade HTHIF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.8001 +16.70%
on 04/25/24
97.8200 -2.41%
on 04/15/24
+6.0375 (+6.75%)
since 04/03/24
3-Month
79.2000 +20.53%
on 02/07/24
97.8200 -2.41%
on 04/15/24
+14.6925 (+18.19%)
since 02/02/24
52-Week
56.6250 +68.59%
on 05/04/23
97.8200 -2.41%
on 04/15/24
+38.9300 (+68.86%)
since 05/02/23

Most Recent Stories

More News
Checking In on Tech and Retail

Plus, we've got a stock matchup between BWX Technologies and Grupo Aeroportuario del Pacifico.

ADBE : 486.18 (+2.02%)
MSFT : 406.66 (+2.22%)
GOOGL : 167.24 (+0.37%)
SBUX : 73.11 (-2.43%)
NVDA : 887.89 (+3.46%)
FIVE : 144.81 (+0.93%)
GOOG : 168.99 (+0.31%)
TGT : 158.04 (-0.05%)
DG : 137.49 (+0.25%)
HD : 342.85 (+2.18%)
LOW : 232.13 (+1.11%)
BWXT : 97.34 (+1.88%)
Two Hitachi Group Companies to Merge to Expand Robotic SI Business in Japan and ASEAN Countries

Two Hitachi Group Companies to Merge to Expand Robotic SI Business in Japan and ASEAN Countries

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
GlobalLogic Acquires Hexacta, an Innovative Digital Engineering Firm in Latin America

GlobalLogic Acquires Hexacta, an Innovative Digital Engineering Firm in Latin America

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
Hitachi Energy and Linxon support National Grid in achieving sustainability targets through pioneering 420 kV SF6-free gas- insulated switchgear technology

Hitachi Energy and Linxon support National Grid in achieving sustainability targets through pioneering 420 kV SF6-free gas- insulated switchgear technology

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
Hitachi Energy to help French city of Clermont-Ferrand electrify its bus network and progress towards carbon neutrality

Hitachi Energy to help French city of Clermont-Ferrand electrify its bus network and progress towards carbon neutrality

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
Hitachi High-Tech Achieves CDP's Highest Score of "A List" in Climate Change for the First Time

Hitachi High-Tech Achieves CDP's Highest Score of "A List" in Climate Change for the First Time

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
Hitachi High-Tech Launches High-Throughput and High-Sensitivity Wafer Surface Inspection System LS9600

Hitachi High-Tech Launches High-Throughput and High-Sensitivity Wafer Surface Inspection System LS9600

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)
Hitachi Rail provides an update on the schedule regarding the acquisition of Thales's Ground Transportation Systems business

Hitachi Rail provides an update on the schedule regarding the acquisition of Thales's Ground Transportation Systems business

HTHIY : 188.9900 (+1.41%)
HTHIF : 95.4625 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hitachi Ltd was founded in 1910. The Company is engaged in the manufacture and sale of electronic and electrical products in Japan, Asia, the United States, and Europe. The company operates its business in 11 segments: Information and Telecommunication Systems; Power Systems; Social Infrastructure and...

See More

Key Turning Points

3rd Resistance Point 98.9874
2nd Resistance Point 97.3374
1st Resistance Point 96.4000
Last Price 95.4625
1st Support Level 93.8126
2nd Support Level 92.1626
3rd Support Level 91.2252

See More

52-Week High 97.8200
Last Price 95.4625
Fibonacci 61.8% 82.0835
Fibonacci 50% 77.2225
Fibonacci 38.2% 72.3615
52-Week Low 56.6250

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar