Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hitachi Ltd Ord (HTHIF)

Hitachi Ltd Ord (HTHIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
87.5350 +9.06%
on 04/29/24
95.6875 -0.24%
on 05/03/24
+7.3800 (+8.38%)
since 04/26/24
1-Month
81.8001 +16.70%
on 04/25/24
97.8200 -2.41%
on 04/15/24
+6.0375 (+6.75%)
since 04/03/24
3-Month
79.2000 +20.53%
on 02/07/24
97.8200 -2.41%
on 04/15/24
+14.6925 (+18.19%)
since 02/02/24
6-Month
62.5700 +52.57%
on 11/07/23
97.8200 -2.41%
on 04/15/24
+29.3125 (+44.31%)
since 11/03/23
YTD
70.3800 +35.64%
on 01/02/24
97.8200 -2.41%
on 04/15/24
+24.1125 (+33.79%)
since 12/27/23
52-Week
56.6250 +68.59%
on 05/04/23
97.8200 -2.41%
on 04/15/24
+38.9300 (+68.86%)
since 05/02/23
2-Year
42.5800 +124.20%
on 10/13/22
97.8200 -2.41%
on 04/15/24
+45.2625 (+90.16%)
since 05/03/22
3-Year
40.9900 +132.89%
on 03/07/22
97.8200 -2.41%
on 04/15/24
+52.2025 (+86.75%)
since 05/03/21
5-Year
25.2500 +278.07%
on 03/23/20
97.8200 -2.41%
on 04/15/24
+62.9625 (+180.44%)
since 05/06/19
10-Year
18.7000 +410.49%
on 02/01/16
97.8200 -2.41%
on 04/01/24
+62.0625 (+185.82%)
since 05/01/14

52-Week Key Points

52-Week High 97.8200
Last Price 95.4625
Fibonacci 61.8% 82.0835
Fibonacci 50% 77.2225
Fibonacci 38.2% 72.3615
52-Week Low 56.6250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.24%
1-Month 5 times -2.41%
3-Month 13 times -2.41%
6-Month 30 times -2.41%
YTD 20 times -2.41%
52-Week 48 times -2.41%
2-Year 64 times -2.41%
3-Year 37 times -2.41%
5-Year 51 times -2.41%
10-Year 21 times -2.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.06%
1-Month 9 times +16.70%
3-Month 3 times +20.53%
6-Month 2 times +52.57%
YTD 1 time +35.64%
52-Week 1 time +68.59%
2-Year 13 times +124.20%
3-Year 4 times +132.89%
5-Year 6 times +278.07%
10-Year 9 times +410.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar