Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Airbnb Inc Cl A (ABNB)

Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
153.20 +4.25%
on 05/02/24
165.50 -3.50%
on 05/03/24
-4.52 (-2.75%)
since 04/26/24
1-Month
153.20 +4.25%
on 05/02/24
166.74 -4.22%
on 04/24/24
+0.37 (+0.23%)
since 04/03/24
3-Month
142.57 +12.02%
on 02/14/24
170.10 -6.11%
on 03/21/24
+13.16 (+8.98%)
since 02/02/24
6-Month
114.17 +39.89%
on 11/10/23
170.10 -6.11%
on 03/21/24
+37.07 (+30.23%)
since 11/03/23
YTD
130.82 +22.08%
on 01/03/24
170.10 -6.11%
on 03/21/24
+23.57 (+17.31%)
since 12/29/23
52-Week
103.55 +54.23%
on 05/15/23
170.10 -6.11%
on 03/21/24
+40.85 (+34.37%)
since 05/03/23
2-Year
81.91 +94.98%
on 12/28/22
170.10 -6.11%
on 03/21/24
+14.71 (+10.14%)
since 05/03/22
3-Year
81.91 +94.98%
on 12/26/22
212.58 -24.87%
on 11/15/21
+8.50 (+5.62%)
since 05/03/21

52-Week Key Points

52-Week High 170.10
Last Price 159.71
Fibonacci 61.8% 144.68
Fibonacci 50% 136.83
Fibonacci 38.2% 128.97
52-Week Low 103.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.50%
1-Month 3 times -4.22%
3-Month 12 times -6.11%
6-Month 22 times -6.11%
YTD 18 times -6.11%
52-Week 29 times -6.11%
2-Year 8 times -6.11%
3-Year 11 times -24.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.25%
1-Month 4 times +4.25%
3-Month 2 times +12.02%
6-Month 4 times +39.89%
YTD 2 times +22.08%
52-Week 4 times +54.23%
2-Year 18 times +94.98%
3-Year 9 times +94.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar