Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 120.92 | 40.68 | 18.89 | 29.75 | 10.43 |
| High | 124.81 | 40.75 | 18.92 | 30.22 | 10.48 |
| Low | 120.40 | 40.25 | 18.55 | 29.66 | 10.36 |
| Latest | 124.32 | 40.32 | 18.58 | 29.68 | 10.42 |
| Change | +3.50 | -0.22 | -0.14 | -0.29 | +0.14 |
| % Change | +2.90% | -0.54% | -0.75% | -0.97% | +1.36% |
| Volume | 3,962,300 | 2,277,900 | 3,366,300 | 858,400 | 1,106,100 |
| 20-Day Average Volume | 5,562,140 | 2,292,055 | 7,287,390 | 1,153,350 | 1,104,380 |
| Previous Close | 120.82 | 40.54 | 18.72 | 29.97 | 10.28 |
| Industry | Leisure & Recreation Services | Internet - Content | Media Conglomerates | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.55 | 40.66 | 18.91 | 29.03 | 10.16 |
| 20-Day Raw Stochastic | 90.37% | 30.25% | 22.83% | 33.17% | 66.21% |
| 20-Day Relative Strength | 55.99 | 35.92 | 37.58 | 46.85 | 47.17 |
| Weighted Alpha | -7.93 | -21.57 | +36.17 | -24.70 | +6.28 |
| Today's Opinion | 64% Sell | 100% Sell | 56% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.27% since 11/28/25 | +0.27% since 11/28/25 | +0.70% since 11/28/25 | +2.66% since 11/28/25 | +4.83% since 11/28/25 |
| Low | 115.64 on 12/01/25 | 39.58 on 12/02/25 | 18.14 on 12/02/25 | 28.41 on 12/01/25 | 9.96 on 12/01/25 |
| High | 124.81 on 12/05/25 | 40.76 on 12/04/25 | 18.92 on 12/05/25 | 30.39 on 12/03/25 | 10.51 on 12/03/25 |
| 1-Month | |||||
| %Chg | +1.49% since 11/05/25 | -9.56% since 11/05/25 | -17.24% since 11/05/25 | -7.71% since 11/05/25 | -1.70% since 11/05/25 |
| Low | 110.81 on 11/20/25 | 39.31 on 11/20/25 | 17.59 on 11/20/25 | 27.29 on 11/18/25 | 9.46 on 11/21/25 |
| High | 125.76 on 11/07/25 | 43.49 on 11/06/25 | 22.79 on 11/06/25 | 34.49 on 11/07/25 | 10.91 on 11/11/25 |
| 3-Month | |||||
| %Chg | +0.41% since 09/05/25 | -14.30% since 09/05/25 | -24.13% since 09/05/25 | -7.25% since 09/05/25 | -11.02% since 09/05/25 |
| Low | 110.81 on 11/20/25 | 39.31 on 11/20/25 | 17.59 on 11/20/25 | 27.29 on 11/18/25 | 9.46 on 11/21/25 |
| High | 130.05 on 10/28/25 | 48.40 on 09/18/25 | 26.70 on 09/17/25 | 34.49 on 11/07/25 | 12.96 on 10/02/25 |
| 6-Month | |||||
| %Chg | -9.45% since 06/05/25 | -25.06% since 06/05/25 | +4.50% since 06/05/25 | -19.35% since 06/05/25 | +9.92% since 06/05/25 |
| Low | 110.81 on 11/20/25 | 39.31 on 11/20/25 | 17.26 on 06/06/25 | 27.29 on 11/18/25 | 9.27 on 06/23/25 |
| High | 143.88 on 06/06/25 | 54.37 on 06/30/25 | 26.70 on 09/17/25 | 37.55 on 06/10/25 | 12.96 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,370,752 | 73,985,904 | 32,124,960 | 1,842,915 | 2,511,106 |
| Shares Outstanding, K | 615,550 | 1,825,010 | 1,716,077 | 61,492 | 244,271 |
| Annual Sales | 11,102,000,000 | 12,055,710,000 | 3,950,580,000 | 1,412,060,000 | 1,754,680,000 |
| Annual Net Income | 2,648,000,000 | 2,471,460,000 | 924,180,000 | 132,850,000 | 300,800,000 |
| Last Quarter Sales | 4,095,000,000 | N/A | 1,189,000,000 | 376,040,000 | 442,310,000 |
| Last Quarter Net Income | 1,374,000,000 | N/A | 303,000,000 | 39,320,000 | 221,090,000 |
| 60-Month Beta | 1.11 | 0.77 | 0.47 | 0.56 | 0.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 11/06/25 | N/A | 0.22 on 11/12/25 | 0.61 on 11/06/25 | 0.42 on 11/18/25 |
| Latest Earnings Date | 11/06/25 | 02/13/25 | 11/12/25 | 11/06/25 | 11/18/25 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.175 on 04/03/25 | N/A | 0.800 on 04/09/25 |
| Next Ex-Dividends Date | N/A | 08/08/25 | 04/03/25 | N/A | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.53 | 0.00 | 23.18 | 13.33 | 6.42 |