Airbnb Inc Cl A (ABNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABNB | RELX | TME | YELP | WB |
| Company | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 146.60 | 43.11 | 13.44 | 39.41 | 9.68 |
| High | 150.01 | 43.27 | 13.60 | 39.70 | 9.95 |
| Low | 145.57 | 43.09 | 13.26 | 39.13 | 9.55 |
| Last | 147.52 | 43.18 | 13.44 | 39.54 | 9.67 |
| Change | -10.38 | +0.24 | +0.19 | +0.31 | +0.23 |
| % Change | -6.57% | +0.56% | +1.43% | +0.79% | +2.44% |
| Volume | 8,295,644 | 267,226 | 4,854,476 | 275,149 | 304,114 |
| 20-Day Average Volume | 3,837,110 | 978,768 | 6,917,946 | 584,684 | 1,994,060 |
| Previous Close | 157.90 | 42.94 | 13.25 | 39.23 | 9.44 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.76 | 41.78 | 12.41 | 40.06 | 8.63 |
| 20-Day Raw Stochastic | 10.20% | 99.48% | 90.63% | 21.37% | 74.86% |
| 20-Day Relative Strength | 39.11% | 58.76% | 66.56% | 46.88% | 56.73% |
| Weighted Alpha | +31.22 | +38.41 | +107.86 | +18.55 | -35.69 |
| Today's Opinion | 24% Buy | 72% Buy | 100% Buy | 64% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 100% Buy | 80% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/02/24 | +4.96% since 05/02/24 | +2.72% since 05/02/24 | -1.35% since 05/02/24 | +3.07% since 05/02/24 |
| Low | 145.57 on 05/09/24 | 41.94 on 05/06/24 | 12.96 on 05/08/24 | 39.13 on 05/09/24 | 9.21 on 05/03/24 |
| High | 165.50 on 05/03/24 | 43.27 on 05/09/24 | 13.66 on 05/06/24 | 41.22 on 05/07/24 | 10.24 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.18% since 04/09/24 | +2.43% since 04/09/24 | +13.22% since 04/09/24 | -3.64% since 04/09/24 | +5.22% since 04/09/24 |
| Low | 145.57 on 05/09/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 | 7.58 on 04/15/24 |
| High | 166.74 on 04/24/24 | 43.27 on 05/09/24 | 13.66 on 05/06/24 | 41.41 on 04/12/24 | 10.24 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.09% since 02/09/24 | +1.82% since 02/09/24 | +38.62% since 02/09/24 | -13.26% since 02/09/24 | +8.68% since 02/09/24 |
| Low | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 45.91 on 02/12/24 | 10.29 on 03/14/24 |
| 6-Month | |||||
| %Chg | +27.88% since 11/09/23 | +20.25% since 11/09/23 | +79.93% since 11/09/23 | -9.37% since 11/09/23 | -15.79% since 11/09/23 |
| Low | 114.17 on 11/10/23 | 35.86 on 11/10/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 | 7.58 on 04/15/24 |
| High | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.66 on 05/06/24 | 48.99 on 12/22/23 | 12.54 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,171,560 | 80,711,008 | 22,738,020 | 2,678,663 | 2,210,716 |
| Shares Outstanding, K | 647,065 | 1,879,623 | 1,716,077 | 68,281 | 234,186 |
| Annual Sales | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 | 463,670,000 |
| Last Quarter Net Income | -349,000,000 | N/A | 189,200,000 | 27,410,000 | 83,230,000 |
| 60-Month Beta | 1.24 | 0.83 | 0.77 | 1.44 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/08/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 | 0.31 on 03/14/24 |
| Latest Earnings Date | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.08 | 0.00 | 27.79 | 29.58 | 6.55 |