Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Williams-Sonoma (WSM)

54.96-0.15 (-0.27%) 7:21P EDT (NYSE)

Stock Price Quote as of Friday, May 17th, 2013
High	55.08	Low	53.85
57.22 52Wk High (-3.95%) Since 05/13/13		32.67 52Wk Low (+68.23%) Since 06/28/12
Open	53.87	Prev Close	55.11
Volume	1,786,200	Avg Volume	966,060
EPS	2.56	Div & Yield	$1.24 (2.25%)
P/E Ratio	21.20	Market Cap	$5.39 B
Weighted Alpha	+59.60	Standard Dev	-0.28
Sectors Retail - Home Furniture, All WSM Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will WSM close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Williams-Sonoma, Inc. Selects NetSuite SuiteCommerce for its Multi-channel Global Commerce Platform M2 - Wed May 15, 7:24AM CDT
Williams-Sonoma, Inc. Announces Release Date for First Quarter 2013 Results:Thursday, May 23, 2013 Business Wire - Tue May 14, 4:00PM CDT
Williams-Sonoma, Inc. Selects NetSuite SuiteCommerce for its Multi-channel Global Commerce Platform PR Newswire - Tue May 14, 11:30AM CDT
Williams-Sonoma Hits 52-Week High - Analyst Blog Zacks Investment Research - Mon May 13, 6:00PM CDT
WEST ELM TO OPEN NEW RETAIL STORE IN KING OF PRUSSIA Business Wire - Mon May 13, 8:00AM CDT

Latest Videos

1 - 3 of 12

Daily Dividend Report: AET, DV, RWT, BGS, WMB

by Market News Video

Analyst Moves: WSM, LTD, ADSK

by Market News Video

Increased Payouts: DD, MET, TRV, AEP, WPZ

by Market News Video

Florida News - Serena Williams, Tiger Woods, Donald Trump

by Wochit Business

Daily Dividend Report: NPBC, CCL, SHW, MAT, SWK

by Market News Video

Analyst Moves: FDX, WSM

by Market News Video

Wednesday Sector Leaders: Music & Electronics Stores, Home Furnishings & Improvement Stocks

by Market News Video

Analyst Moves: CREE, WSM

by Market News Video

Daily Dividend Report: BOCH, FBIZ, MGRC, SUI, WSM

by Market News Video

Daily Dividend Report: TYC, WSM, CLC, SUI, MGRC

by Market News Video

Analyst Moves: IGT, WSM

by Market News Video

Analyst Moves: MO, WSM

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
05/17/13	54.96	-0.15	-0.27%	1,786,200
05/16/13	55.11	-0.84	-1.50%	1,770,100
05/15/13	55.95	-0.48	-0.85%	1,652,900
05/14/13	56.43	-0.40	-0.70%	1,020,600
05/13/13	56.83	-0.10	-0.18%	898,000

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	32%	Buy

Support & Resistance

2nd Resistance Point		55.86
1st Resistance Point		55.41
Last Price		54.96
1st Support Level		54.18
2nd Support Level		53.40

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.