Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Williams-Sonoma (WSM)

Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,934,848
  • Shares Outstanding, K 128,616
  • Annual Sales, $ 7,751 M
  • Annual Income, $ 949,760 K
  • 60-Month Beta 1.74
  • Price/Sales 2.36
  • Price/Cash Flow 15.43
  • Price/Book 8.11
Trade WSM with:

Options Overview Details

View History
  • Implied Volatility 39.58% ( -1.28%)
  • Historical Volatility 48.50%
  • IV Percentile 56%
  • IV Rank 43.06%
  • IV High 65.99% on 08/05/24
  • IV Low 19.61% on 11/24/23
  • Put/Call Vol Ratio 0.46
  • Today's Volume 3,787
  • Volume Avg (30-Day) 3,282
  • Put/Call OI Ratio 1.66
  • Today's Open Interest 70,014
  • Open Int (30-Day) 62,163

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 1.77
  • Number of Estimates 9
  • High Estimate 1.83
  • Low Estimate 1.68
  • Prior Year 1.83
  • Growth Rate Est. (year over year) -3.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.36 +15.85%
on 09/05/24
152.77 -3.42%
on 09/18/24
+9.70 (+7.04%)
since 08/16/24
3-Month
127.36 +15.85%
on 09/05/24
164.14 -10.11%
on 07/16/24
-12.38 (-7.74%)
since 06/18/24
52-Week
69.95 +110.95%
on 09/22/23
174.26 -15.33%
on 05/22/24
+75.35 (+104.36%)
since 09/18/23

Most Recent Stories

More News
Did RH Just Fire the Starting Gun for the Housing Market Recovery?

RH soared on its Q2 earnings report.

HD : 384.01 (+0.20%)
WSM : 147.55 (+0.22%)
LOW : 256.63 (-0.04%)
W : 50.75 (+0.59%)
ZG : 63.20 (+3.81%)
Z : 65.11 (+3.66%)
RDFN : 13.90 (-2.18%)
OPEN : 2.20 (-6.78%)
RH : 334.68 (+1.19%)
Stocks Recover Early Losses and Close Higher as Chip Stocks Surge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up by +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.17%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
ARM : 138.36 (+1.11%)
NVDA : 113.37 (-1.92%)
AVGO : 161.67 (-0.49%)
ASML : 787.84 (-2.22%)
KLAC : 731.04 (-1.16%)
Stocks Move Higher After Today's CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.52%. After starting the day in...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
DFS : 136.11 (-1.07%)
COF : 145.43 (+0.24%)
RF : 22.72 (+0.84%)
CFG : 40.72 (+0.44%)
CINF : 136.30 (+0.10%)
Stocks Undercut as US Core Inflation Fails to Decline

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.19%. Stocks are under...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
NVDA : 113.37 (-1.92%)
ASML : 787.84 (-2.22%)
ARM : 138.36 (+1.11%)
MRVL : 71.55 (-1.68%)
MU : 87.35 (-1.56%)
S&P Futures Tick Lower After CPI Report Released

September S&P 500 E-Mini futures (ESU24) are trending down -0.40% this morning after the release of a key U.S. inflation report.

ESU24 : 5,697.25 (+1.36%)
ORCL : 164.53 (-1.76%)
AVGO : 161.67 (-0.49%)
TSLA : 227.20 (-0.29%)
HPE : 18.30 (+0.55%)
JPM : 207.53 (-0.82%)
CBK.D.DX : 15.535 (-1.49%)
ITX.E.DX : 51.480 (+0.94%)
PLAY : 32.14 (+0.91%)
GME : 19.65 (-2.53%)
MS : 99.30 (-0.54%)
WSM : 147.55 (+0.22%)
RH (RH) Q2 Earnings: What To Expect

RH (RH) Q2 Earnings: What To Expect

RH : 334.68 (+1.19%)
SNBR : 19.59 (+3.21%)
WSM : 147.55 (+0.22%)
Forget Nvidia: These 2 Stock-Split Stocks Could Be Better Buys

Worried that Nvidia stock has lost its momentum? These other stock-split stocks could offer better upside.

NVDA : 113.37 (-1.92%)
SMCI : 436.88 (-0.57%)
WSM : 147.55 (+0.22%)
2 Magnificent Stock-Split Stocks to Buy Hand Over Fist in September, and 2 That Are Priced for Perfection and Worth Avoiding

Among Walmart, Nvidia, Amphenol, Chipotle Mexican Grill, Mitsui, Williams-Sonoma, Broadcom, MicroStrategy, Sirius XM, Cintas, Super Micro Computer, Lam Research, and Sony Group, there are two jaw-dropping...

WMT : 79.03 (+0.55%)
NVDA : 113.37 (-1.92%)
APH : 63.30 (-1.08%)
CMG : 56.93 (-2.68%)
MITSY : 403.1300 (-0.12%)
MITSF : 20.2440 (+2.19%)
WSM : 147.55 (+0.22%)
AVGO : 161.67 (-0.49%)
MSTR : 132.67 (+1.07%)
SIRI : 23.27 (unch)
CTAS : 201.38 (-1.17%)
SMCI : 436.88 (-0.57%)
Warren Buffett Just Dumped Apple. 3 Stocks He Should Buy Instead.

These alternatives to Apple all have excellent stock return prospects.

AAPL : 220.69 (+1.80%)
BRK.A : 686,859.00 (+0.23%)
BRK.B : 456.60 (-0.02%)
AMZN : 186.43 (-0.24%)
LVMHF : 665.5000 (-1.52%)
WSM : 147.55 (+0.22%)
Stocks Finish Lower Ahead of Friday’s Comments from Fed Chair Powell

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.68%. US stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 115-015 (-0.03%)
INTC : 20.77 (-3.26%)
AMD : 148.29 (-1.68%)
LRCX : 755.87 (-1.33%)
ON : 70.64 (-1.09%)
AMAT : 186.14 (-1.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized...

See More

Key Turning Points

3rd Resistance Point 159.22
2nd Resistance Point 156.00
1st Resistance Point 151.77
Last Price 147.55
1st Support Level 144.32
2nd Support Level 141.10
3rd Support Level 136.87

See More

52-Week High 174.26
Last Price 147.55
Fibonacci 61.8% 134.41
Fibonacci 50% 122.10
Fibonacci 38.2% 109.79
52-Week Low 69.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar