Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | FBIN | TPX | ETD | HVT |
| Company | Williams-Sonoma | Fortune Brands Innovations Inc | Tempur-Pedic International Inc | Ethan Allen Interiors Inc | Haverty Furniture Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 286.00 | 72.29 | 50.62 | 29.09 | 29.02 |
| High | 292.37 | 72.47 | 50.67 | 29.09 | 29.31 |
| Low | 282.08 | 70.25 | 49.10 | 28.49 | 27.25 |
| Last | 292.24 | 71.43 | 50.42 | 29.06 | 28.52 |
| Change | +8.63 | +0.32 | +0.41 | +0.28 | -2.49 |
| % Change | +3.04% | +0.45% | +0.82% | +0.97% | -8.03% |
| Volume | 785,300 | 1,188,400 | 1,504,100 | 173,400 | 273,100 |
| 20-Day Average Volume | 809,030 | 1,121,400 | 1,579,625 | 235,735 | 89,640 |
| Previous Close | 283.61 | 71.11 | 50.01 | 28.78 | 31.01 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 288.94 | 75.40 | 50.66 | 31.18 | 31.13 |
| 20-Day Raw Stochastic | 43.42% | 13.67% | 34.99% | 17.77% | 21.93% |
| 20-Day Relative Strength | 58.30% | 35.97% | 45.44% | 40.09% | 35.76% |
| Weighted Alpha | +152.62 | +7.75 | +33.62 | +2.08 | -1.80 |
| Today's Opinion | 96% Buy | 24% Sell | 8% Buy | 24% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 04/25/24 | -2.44% since 04/25/24 | +1.06% since 04/25/24 | unch since 04/25/24 | -10.37% since 04/25/24 |
| Low | 277.62 on 05/01/24 | 69.72 on 05/01/24 | 49.10 on 05/02/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 292.37 on 05/02/24 | 75.42 on 04/29/24 | 51.25 on 04/30/24 | 29.57 on 04/26/24 | 31.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.82% since 04/02/24 | -12.67% since 04/02/24 | -6.53% since 04/02/24 | -12.28% since 04/02/24 | -10.37% since 04/02/24 |
| Low | 276.90 on 04/22/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 312.66 on 04/04/24 | 84.21 on 04/04/24 | 54.31 on 04/04/24 | 34.22 on 04/23/24 | 33.04 on 04/24/24 |
| 3-Month | |||||
| %Chg | +45.87% since 02/02/24 | -7.74% since 02/02/24 | +0.26% since 02/02/24 | -2.74% since 02/02/24 | -16.44% since 02/02/24 |
| Low | 195.15 on 02/05/24 | 69.72 on 05/01/24 | 48.38 on 04/19/24 | 27.94 on 05/01/24 | 27.25 on 05/02/24 |
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| 6-Month | |||||
| %Chg | +91.61% since 11/02/23 | +20.13% since 11/02/23 | +37.01% since 11/02/23 | +7.59% since 11/02/23 | +2.74% since 11/02/23 |
| Low | 143.84 on 11/10/23 | 59.72 on 11/13/23 | 36.12 on 11/10/23 | 25.33 on 11/13/23 | 27.25 on 05/02/24 |
| High | 319.78 on 04/01/24 | 84.92 on 04/01/24 | 57.13 on 03/28/24 | 34.67 on 04/01/24 | 37.05 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,222,506 | 8,938,598 | 8,682,386 | 731,357 | 500,687 |
| Shares Outstanding, K | 64,252 | 125,701 | 173,613 | 25,412 | 16,146 |
| Annual Sales | 7,750,650,000 | 4,626,200,000 | 4,925,400,000 | 791,380,000 | 862,130,000 |
| Annual Net Income | 949,760,000 | 404,500,000 | 368,100,000 | 105,810,000 | 56,320,000 |
| Last Quarter Sales | 2,278,940,000 | 1,161,300,000 | 1,170,500,000 | 146,420,000 | 210,740,000 |
| Last Quarter Net Income | 354,440,000 | 81,300,000 | 77,100,000 | 12,950,000 | 15,000,000 |
| 60-Month Beta | 1.72 | 1.58 | 1.58 | 1.25 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.44 on 03/13/24 | 0.95 on 01/30/24 | 0.53 on 02/08/24 | 0.48 on 04/24/24 | 0.89 on 02/21/24 |
| Latest Earnings Date | 05/28/24 | 04/30/24 | 05/07/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 1.130 on 04/18/24 | 0.240 on 02/22/24 | 0.130 on 02/21/24 | 0.360 on 02/05/24 | 0.300 on 03/08/24 |
| Next Ex-Dividends Date | 04/18/24 | 02/22/24 | 02/21/24 | 05/06/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.30 | 18.09 | 20.77 | 10.31 | 9.19 |