Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Quote
+ Alert
+ Portfolio

Procter & Gamble Company (PG)

80.02-0.18 (-0.22%) 7:21P EDT (NYSE)
View Help Stock Price Quote as of Friday, May 17th, 2013
High 80.18 Low 79.31
82.54 52Wk High
(-3.05%) Since 04/23/13 		59.07 52Wk Low
(+35.47%) Since 06/26/12
Open 79.91 Prev Close 80.20
Volume 8,550,000 Avg Volume 9,576,260
EPS 4.47 Div & Yield $2.41 (3.00%)
P/E Ratio 19.61 Market Cap $218.59 B
Weighted Alpha +27.50 Standard Dev -0.13
Sectors   Soap and Cleaning Products, All PG Sectors
My long-term pick: BUY or SELL

Chart Snapshot

Customize Chart
Customize Chart

Barchart Community Opinion View Help

How will PG close on Monday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

More Headlines

Latest Videos

More Videos
1 - 3 of 12
Is Abe's gamble paying off in Japan?
by Reuters Business
Stocks soft after hard durables drop
by Reuters Business
Business News - Procter & Gamble, Boeing, Ford Motor
by Wochit Business
WellPoint Impresses While Whirlpool, P&G Disappoint
by Market News Video
Analyst Moves: COF, NKE, PG
by Market News Video
Daily Dividends Report: CMS, VET, NNN, CHS, PG
by Market News Video
Analyst Moves: PG, TIF
by Market News Video
Daily Market Wrap: January 25, 2012
by Market News Video
Bulls unchained! Apple loses crown
by Reuters Business
Procter & Gamble, Halliburton Announce Earnings
by Market News Video
What to Watch: January 25, 2013
by Financial News Network
Procter & Gamble Beating Second Quarter Earnings Expectations
by SmarTrend News

Historical Quote - Past 5 Days

More
Date Last Change % Change Volume
05/17/13 80.02 -0.18 -0.22% 8,550,000
05/16/13 80.20 -0.48 -0.59% 8,065,700
05/15/13 80.68 +1.21 +1.52% 11,154,300
05/14/13 79.47 +0.88 +1.12% 6,873,300
05/13/13 78.59 -0.17 -0.22% 5,420,100

Barchart Technical Opinion

More
RESULTS OF 13 POPULAR ANALYTICS
Overall Average: 88% Strong Buy


Support & Resistance

More

2nd Resistance Point 80.71
1st Resistance Point 80.36
Last Price    80.02
1st Support Level 79.49
2nd Support Level 78.97