Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Procter & Gamble Company (PG)

Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
159.42 +1.41%
on 04/24/24
164.32 -1.62%
on 04/25/24
+1.12 (+0.70%)
since 04/22/24
1-Month
153.52 +5.30%
on 04/19/24
164.32 -1.62%
on 04/25/24
-0.59 (-0.36%)
since 03/28/24
3-Month
153.52 +5.30%
on 04/19/24
164.32 -1.62%
on 04/25/24
+5.50 (+3.52%)
since 01/29/24
6-Month
142.50 +13.45%
on 12/15/23
164.32 -1.62%
on 04/25/24
+14.50 (+9.85%)
since 10/27/23
YTD
146.28 +10.51%
on 01/22/24
164.32 -1.62%
on 04/25/24
+15.12 (+10.32%)
since 12/29/23
52-Week
141.45 +14.29%
on 10/06/23
164.32 -1.62%
on 04/25/24
+5.28 (+3.38%)
since 04/28/23
2-Year
122.18 +32.31%
on 10/10/22
164.32 -1.62%
on 04/25/24
+1.11 (+0.69%)
since 04/29/22
3-Year
122.18 +32.31%
on 10/10/22
165.35 -2.23%
on 01/17/22
+26.51 (+19.62%)
since 05/03/21
5-Year
94.34 +71.36%
on 03/23/20
165.35 -2.23%
on 01/17/22
+55.65 (+52.50%)
since 05/06/19
10-Year
65.02 +148.06%
on 08/01/15
165.35 -2.46%
on 01/01/22
+78.74 (+95.38%)
since 04/01/14
20-Year
39.37 +309.68%
on 05/01/10
165.35 -2.46%
on 01/01/22
+108.39 (+204.92%)
since 04/01/04

52-Week Key Points

52-Week High 164.32
Last Price 161.66
Fibonacci 61.8% 155.58
Fibonacci 50% 152.89
Fibonacci 38.2% 150.19
52-Week Low 141.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.62%
1-Month 4 times -1.62%
3-Month 13 times -1.62%
6-Month 23 times -1.62%
YTD 20 times -1.62%
52-Week 19 times -1.62%
2-Year 6 times -1.62%
3-Year 15 times -2.23%
5-Year 36 times -2.23%
10-Year 30 times -2.46%
20-Year 53 times -2.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.41%
1-Month 6 times +5.30%
3-Month 6 times +5.30%
6-Month 6 times +13.45%
YTD 2 times +10.51%
52-Week 15 times +14.29%
2-Year 16 times +32.31%
3-Year 8 times +32.31%
5-Year 6 times +71.36%
10-Year 6 times +148.06%
20-Year 6 times +309.68%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar