Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Quote

Mastercard Inc. (MA)

578.19+7.03 (+1.23%) 4:02P EDT (NYSE)

Stock Price Quote as of Monday, Jun 17th, 2013
High	580.98	Low	574.07
589.00 52Wk High (-1.84%) Since 05/21/13		404.70 52Wk Low (+42.87%) Since 07/24/12
Open	574.07	Prev Close	571.16
Volume	724,717	Avg Volume	540,945
EPS	22.81	Div & Yield	$2.40 (0.42%)
P/E Ratio	25.04	Market Cap	$70.98 B
Weighted Alpha	+34.62	Standard Dev	+1.16
Sectors Financial Transaction Services, All MA Sectors

My long-term pick: or

Chart Snapshot

Customize Chart

Customize Chart

Barchart Community Opinion

How will MA close on Wednesday? UP or DN
Click on your VOTE to see the BARCHART COMMUNITY results.

Latest Headlines

Final Glance: Credit Card companies AP - Mon Jun 17, 5:06PM CDT
MasterCard Set to Possibly Pullback After Yesterday's Rally of 1.23% Comtex SmarTrend(R) - Mon Jun 17, 3:53PM CDT
SmarTrend Watching for Potential Pullback in Shares of MasterCard After 1.23% Gain Comtex SmarTrend(R) - Mon Jun 17, 3:52PM CDT
Midday Glance: Credit Card companies AP - Mon Jun 17, 12:30PM CDT
Early Glance: Credit Card companies AP - Mon Jun 17, 9:29AM CDT

Latest Videos

1 - 3 of 12

Weekly Market Wrap: May 3, 2013

by Market News Video

Weak Revenues Hurt MasterCard But Help CVS

by Market News Video

Business News - EBay, NEW YORK, US Federal Reserve

by Wochit Business

Daily Dividends Report: MA, OTTR, TBNK, BKMU, TACT

by Market News Video

Weekly Market Wrap: February 1, 2013

by Market News Video

Analyst Moves: HTSI, MA

by Market News Video

MasterCard Announces Earnin

by Market News Video

MasterCard Reports Positive Earnings Due to Higher Card Usea

by SmarTrend News

What to Watch: January 31, 2013

by SmarTrend News

Daily Market Wrap: January 30, 2013

by Market News Video

Alibaba's chief steps back

by Reuters Business

Holiday Sales Growth Weak

by Market News Video

Historical Quote - Past 5 Days


Date	Last	Change	% Change	Volume
06/17/13	578.19	+7.03	+1.23%	724,700
06/14/13	571.16	-2.56	-0.45%	623,000
06/13/13	573.72	+15.74	+2.82%	860,800
06/12/13	557.98	-2.46	-0.44%	581,500
06/11/13	560.44	-5.34	-0.94%	433,300

Barchart Technical Opinion

More

RESULTS OF 13 POPULAR ANALYTICS
Overall Average:	88%	Strong Buy

Support & Resistance

2nd Resistance Point		584.66
1st Resistance Point		581.42
Last Price		578.19
1st Support Level		574.51
2nd Support Level		570.84

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.