Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 211,364
  • Shares Outstanding, K 28,757
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • 60-Month Beta 0.84
  • Price/Sales 0.25
  • Price/Cash Flow N/A
  • Price/Book 1.47
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 81.43% ( +0.58%)
  • Historical Volatility 106.79%
  • IV Percentile 56%
  • IV Rank 29.70%
  • IV High 237.14% on 01/18/24
  • IV Low 15.65% on 08/12/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 475
  • Volume Avg (30-Day) 2,461
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 85,293
  • Open Int (30-Day) 83,923

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate -0.28
  • Number of Estimates 1
  • High Estimate -0.28
  • Low Estimate -0.28
  • Prior Year -3.09
  • Growth Rate Est. (year over year) +90.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.83 +23.33%
on 09/09/24
8.28 -13.16%
on 08/22/24
-0.74 (-9.33%)
since 08/16/24
3-Month
5.83 +23.33%
on 09/09/24
13.45 -46.54%
on 07/26/24
-2.21 (-23.51%)
since 06/18/24
52-Week
5.83 +23.33%
on 09/09/24
42.14 -82.94%
on 11/27/23
-28.30 (-79.74%)
since 09/18/23

Most Recent Stories

More News
Why iRobot Stock Was a Winner on Wednesday

There were more than a few negative numbers in the company's earnings report, but its immediate future might be brighter than previously expected.

IRBT : 7.19 (-2.18%)
IRobot: Q2 Earnings Snapshot

IRobot: Q2 Earnings Snapshot

IRBT : 7.19 (-2.18%)
iRobot Is a Falling Knife That's Too Risky for Most

iRobot's faces a looming cash-flow crunch.

AMZN : 186.43 (-0.24%)
^RISEBTC : 0.000058 (-23.68%)
IRBT : 7.19 (-2.18%)
Why iRobot Stock Is Surging Today

iRobot (NASDAQ: IRBT) stock is making big gains Monday. The company's share price was up 9.4% as of 2 p.m. ET today, according to data from S&P Global Market Intelligence .

IRBT : 7.19 (-2.18%)
With Its New CEO On Board, Is It Time to Reassess Investing in This Household Robot Maker?

Learn how iRobot's ongoing strategic moves and a new CEO might make it a smart investment choice in the evolving home robotics market.

IRBT : 7.19 (-2.18%)
iRobot Has a New CEO, and There's a Lot of Work to Do

The new leader of iRobot has more than usual on his plate because the company is stuck in turnaround mode.

IRBT : 7.19 (-2.18%)
AMZN : 186.43 (-0.24%)
Why iRobot Stock Was Up 12% Last Month

Can its new CEO orchestrate a turnaround?

AMZN : 186.43 (-0.24%)
IRBT : 7.19 (-2.18%)
Can iRobot Stock Bounce Back After Crashing 72% This Year?

Turnaround plays are risky options, although they do possess a lot of potential upside if they go well.

AMZN : 186.43 (-0.24%)
IRBT : 7.19 (-2.18%)
Down 94% From Its All-Time High, Here Are 2 Things iRobot Needs to Do for Shares to Soar

Could this stock really have 200% upside?

AMZN : 186.43 (-0.24%)
BRK.AX : 0.010 (unch)
RH : 334.68 (+1.19%)
YETI : 39.06 (-0.53%)
COOK : 3.58 (+4.07%)
BRK.A : 686,859.00 (+0.23%)
BRK.B : 456.60 (-0.02%)
IRBT : 7.19 (-2.18%)
iRobot Investors Just Got Some Bullish News

iRobot got a meme-stock bump, but don't robotically follow the crowd and end up making a hasty choice.

AMZN : 186.43 (-0.24%)
IRBT : 7.19 (-2.18%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 8.38
2nd Resistance Point 7.99
1st Resistance Point 7.59
Last Price 7.19
1st Support Level 6.80
2nd Support Level 6.41
3rd Support Level 6.01

See More

52-Week High 42.14
Fibonacci 61.8% 28.27
Fibonacci 50% 23.99
Fibonacci 38.2% 19.70
Last Price 7.19
52-Week Low 5.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar