Join Now
Why Join?
Log In
Your Username/Email:
Your Password:
Remember Me
Forgot your password?
or
<script type="text/javascript" src='http://ad.doubleclick.net/adj/dmg.barchart/stocks;sec=quotes;cat=;url=;kw=;dcopt=;pos=top;sz=728x90;tile=1;ord=18204360'></script>
Home
Stocks
ETFs
Futures
Forex
Funds
Economy
Education
My Barchart
Market Pulse
Indices
Signals
Hot Stocks
Sectors
Portfolio Blogs
News & Commentary
Stock Screener
Enter ticker symbol
Extended Search
Symbol Search
Select a Commodity
--Grains and Oilseeds--
Wheat
Corn
Soybeans
Soybean Meal
Soybean Oil
Oats
Rough Rice
KCBT Wheat
Spring Wheat
Canola
--Currencies--
U.S. Dollar Index
British Pound
Canadian Dollar
Japanese Yen
Swiss Franc
Euro FX
Australian Dollar
Mexican Peso
--Energies--
Crude Oil
Heating Oil
Gasoline RBOB
Natural Gas
Ethanol
--Financials--
30 Year T-Bond
10 Year T-Note
5 Year T-Note
2 Year T-Note
10-Year Swaps
5-Year Swaps
30 Day Fed Funds
Eurodollar
--Indices--
S&P 500 Index
E-Mini S&P 500
Nasdaq 100
E-Mini Nasdaq
Dow Industrials
E-Mini Dow
NYSE Composite
S&P Midcap 400
E-Mini S&P Midcap
E-Mini Russell 2000
E-Mini SmallCap 600
CRB CCI Index
--Meats--
Live Cattle
Feeder Cattle
Lean Hogs
Pork Bellies
CME Milk
--Metals--
Gold
Silver
High Grade Copper
Platinum
Palladium
NYSE Gold
NYSE Silver
--Softs--
Cotton #2
Orange Juice
Coffee
Sugar #11
Cocoa
Sugar #16
Lumber
or enter GC* - Gold Futures
<script type="text/javascript" src="http://ad.doubleclick.net/adj/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18204360"></script> <script type="text/javascript"> <!-- if ((!document.images && navigator.userAgent.indexOf('Mozilla/2.') >= 0) || (navigator.userAgent.indexOf("WebTV") >= 0)) { document.write('<a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18204360">'); document.write('<img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18204360"></a>'); } //--> </script> <noscript> <!-- for non JavaScript browsers and Netscape 2.x --> <a href="http://ad.doubleclick.net/jump/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18204360"> <img src="http://ad.doubleclick.net/ad/dmg.barchart/stocks;mkt=stocks;pos=top;sz=120x30;tile=2;ord=18204360" width="120" height="30" border="0"> </a> </noscript>
Quotes and Charts
Quote
Detailed Quote
Options Quotes
Technical Chart
Interactive Chart
Technical Analysis
Technical Analysis
Trader's Cheat Sheet™
Barchart Opinions
Barchart Opinion
Snapshot Opinion
Trading Strategies
Company Info
News Headlines
Profile
Key Statistics
Earnings
Analyst Ratings
Ratios
Income Statement
Balance Sheet
YOU ARE HERE:
Stocks
» Quotes and Charts » Quote
Symbols:
Top Stocks
Futures Markets
My Stocks
Save
Cancel
+ Portfolio
Irobot Corp. (IRBT)
21.02
-0.05 (-0.24%)
7:36P EST
(NASDAQ)
-
Stock Price Quote as of
Friday, May 25th, 2012
High
21.23
Low
20.71
52Wk High
38.33
Since 02/08/12
(-45.16%)
52Wk Low
20.16
Since 05/18/12
(+4.27%)
Open
21.10
Prev Close
21.07
Volume
213,200
Avg Volume
342,770
EPS
+1.19
Div & Yield
N/A
P/E Ratio
19.69
Market Cap
$574.48 M
Weighted Alpha
-27.50
Standard Dev
-0.11
Sectors
Industrial Robotics
,
All IRBT Sectors
View Detailed Quote
Chart Snapshot
Customize Chart
Barchart Opinion
View Opinion
Strong Buy
Buy
Hold
Sell
Strong Sell
Support & Resistance
Get Cheat Sheet
2nd Resistance Point
21.51
1st Resistance Point
21.26
Last Price
21.02
1st Support Level
20.74
2nd Support Level
20.47
Latest Headlines
More Headlines
21.7% Return Seen to Date on SmarTrend iRobot Call (IRBT)
Comtex SmarTrend(R) - Fri May 25, 9:21AM CDT
iRobot Down 21.8% Since SmarTrend Downtrend Call (IRBT)
Comtex SmarTrend(R) - Thu May 17, 4:49PM CDT
Post Earnings Update: iRobot Has Sunk 7.3% Lower in Past 2 Weeks (IRBT)
Comtex SmarTrend(R) - Mon May 14, 2:17PM CDT
Canon eyes robot-only production for cameras
AP - Mon May 14, 5:15AM CDT
Form 144: Filing to Sell 2500 Shares of Irobot Corp (IRBT)
Vickers Stock Research - Fri May 11, 5:01AM CDT
Downtrend Call Working As iRobot Stock Falls 16.1% (IRBT)
Comtex SmarTrend(R) - Thu May 10, 11:11AM CDT
BUYINS.NET: BBXT, GBL, IKJ, SVNT, IRBT, LQDT Are Seasonally Ripe To Go Up In the Next Five Weeks
M2 - Thu May 10, 8:50AM CDT
iRobot CEO to Speak at 40th Annual J.P. Morgan Technology Media and Telecom Conference
BusinessWire - Tue May 08, 2:00PM CDT
10-Q: IROBOT CORP
Edgar Online - Fri May 04, 3:09PM CDT
Form 4: Update Filing for Irobot Corp (IRBT)
Vickers Stock Research - Fri May 04, 6:13AM CDT
